Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.2000 | 0.2078 | 0.1925 | 0.1960 | 170,919 | -0.00(-0.86%) |
Apr 23, 2024 | 0.1988 | 0.2070 | 0.1964 | 0.1977 | 342,156 | -0.00(-0.20%) |
Apr 22, 2024 | 0.2200 | 0.2229 | 0.1860 | 0.1981 | 499,672 | -0.01(-6.69%) |
Apr 19, 2024 | 0.2214 | 0.2350 | 0.2100 | 0.2123 | 366,189 | -0.01(-4.63%) |
Apr 18, 2024 | 0.2182 | 0.2380 | 0.2122 | 0.2226 | 424,394 | +0.00(+2.11%) |
Apr 17, 2024 | 0.2260 | 0.2324 | 0.2131 | 0.2180 | 242,145 | -0.01(-3.11%) |
Apr 16, 2024 | 0.2211 | 0.2338 | 0.2211 | 0.2250 | 160,561 | -0.00(-0.22%) |
Apr 15, 2024 | 0.2310 | 0.2355 | 0.2105 | 0.2255 | 409,181 | -0.01(-4.37%) |
Apr 12, 2024 | 0.2500 | 0.2504 | 0.2300 | 0.2358 | 316,961 | -0.00(-1.75%) |
Apr 11, 2024 | 0.2542 | 0.2620 | 0.2300 | 0.2400 | 746,054 | -0.01(-5.51%) |
Apr 10, 2024 | 0.2506 | 0.2656 | 0.2500 | 0.2540 | 655,264 | -0.00(-0.43%) |
Apr 09, 2024 | 0.2600 | 0.2690 | 0.2520 | 0.2551 | 293,867 | -0.01(-3.00%) |
Apr 08, 2024 | 0.2630 | 0.2730 | 0.2526 | 0.2630 | 317,268 | -0.00(-1.42%) |
Apr 05, 2024 | 0.2600 | 0.2710 | 0.2510 | 0.2668 | 414,350 | +0.01(+3.57%) |
Apr 04, 2024 | 0.2500 | 0.2800 | 0.2500 | 0.2576 | 1,001,020 | +0.01(+2.63%) |
Apr 03, 2024 | 0.2603 | 0.2895 | 0.2475 | 0.2510 | 1,443,682 | -0.01(-3.57%) |
Apr 02, 2024 | 0.2689 | 0.2790 | 0.2474 | 0.2603 | 841,838 | -0.01(-2.47%) |
Apr 01, 2024 | 0.2480 | 0.2700 | 0.2400 | 0.2669 | 725,334 | +0.02(+9.56%) |
Mar 28, 2024 | 0.2569 | 0.2585 | 0.2400 | 0.2436 | 854,604 | -0.01(-5.18%) |
Mar 27, 2024 | 0.2370 | 0.2590 | 0.2364 | 0.2569 | 810,149 | +0.01(+5.98%) |
Mar 26, 2024 | 0.2358 | 0.2600 | 0.2250 | 0.2424 | 980,708 | -0.00(-0.29%) |
Mar 25, 2024 | 0.2790 | 0.2895 | 0.2401 | 0.2431 | 1,207,843 | -0.02(-9.29%) |
Mar 22, 2024 | 0.3000 | 0.3000 | 0.2611 | 0.2680 | 1,297,722 | -0.02(-7.59%) |
Mar 21, 2024 | 0.2847 | 0.2978 | 0.2824 | 0.2900 | 444,279 | -0.00(-1.09%) |
Mar 20, 2024 | 0.2800 | 0.3077 | 0.2700 | 0.2932 | 999,408 | +0.01(+3.49%) |
Mar 19, 2024 | 0.2700 | 0.2990 | 0.2663 | 0.2833 | 533,070 | +0.01(+4.42%) |
Mar 18, 2024 | 0.2700 | 0.3100 | 0.2601 | 0.2713 | 1,860,783 | -0.00(-0.37%) |
Mar 15, 2024 | 0.2662 | 0.2815 | 0.2504 | 0.2723 | 1,838,042 | +0.00(+1.11%) |
Mar 14, 2024 | 0.3000 | 0.3194 | 0.2580 | 0.2693 | 4,532,371 | -0.01(-4.16%) |
Mar 13, 2024 | 0.2968 | 0.2968 | 0.2525 | 0.2810 | 3,569,021 | -0.02(-7.78%) |
Mar 12, 2024 | 0.2088 | 0.5400 | 0.2088 | 0.3047 | 67,731,528 | +0.10(+45.72%) |
Mar 11, 2024 | 0.2195 | 0.2199 | 0.2080 | 0.2091 | 174,179 | -0.01(-4.74%) |
Mar 08, 2024 | 0.2220 | 0.2251 | 0.2118 | 0.2195 | 303,384 | +0.00(+1.67%) |
Mar 07, 2024 | 0.2294 | 0.2317 | 0.2111 | 0.2159 | 402,331 | -0.02(-8.40%) |
Mar 06, 2024 | 0.2506 | 0.2700 | 0.2256 | 0.2357 | 305,544 | -0.01(-5.72%) |
Mar 05, 2024 | 0.2566 | 0.2636 | 0.2500 | 0.2500 | 416,216 | -0.01(-4.03%) |
Mar 04, 2024 | 0.2800 | 0.2848 | 0.2511 | 0.2605 | 334,382 | +0.00(+0.19%) |
Mar 01, 2024 | 0.2600 | 0.2800 | 0.2506 | 0.2600 | 909,060 | +0.01(+4.33%) |
Feb 29, 2024 | 0.2115 | 0.2560 | 0.2100 | 0.2492 | 733,680 | +0.04(+18.72%) |
Feb 28, 2024 | 0.2011 | 0.2104 | 0.2011 | 0.2099 | 237,641 | +0.01(+3.81%) |
Feb 27, 2024 | 0.1964 | 0.2094 | 0.1964 | 0.2022 | 325,556 | +0.01(+2.95%) |
Feb 26, 2024 | 0.2165 | 0.2165 | 0.1950 | 0.1964 | 841,852 | -0.01(-6.21%) |
Feb 23, 2024 | 0.2514 | 0.2514 | 0.2086 | 0.2094 | 1,445,105 | -0.02(-10.67%) |
Feb 22, 2024 | 0.1911 | 0.3690 | 0.1911 | 0.2344 | 12,312,170 | +0.04(+23.37%) |
Feb 21, 2024 | 0.2249 | 0.2249 | 0.1900 | 0.1900 | 247,736 | -0.02(-9.52%) |
Feb 20, 2024 | 0.2241 | 0.2499 | 0.2100 | 0.2100 | 954,394 | -0.01(-6.25%) |
Feb 16, 2024 | 0.1850 | 0.2240 | 0.1620 | 0.2240 | 1,431,131 | +0.05(+27.27%) |
Feb 15, 2024 | 0.1850 | 0.1850 | 0.1600 | 0.1760 | 1,344,891 | +0.01(+4.14%) |
Feb 14, 2024 | 0.1600 | 0.1690 | 0.1501 | 0.1690 | 713,299 | +0.02(+12.59%) |
Feb 13, 2024 | 0.1780 | 0.1870 | 0.1500 | 0.1501 | 1,523,490 | -0.02(-12.12%) |
Feb 12, 2024 | 0.1879 | 0.1950 | 0.1700 | 0.1708 | 891,942 | -0.01(-4.04%) |
Feb 09, 2024 | 0.1732 | 0.1849 | 0.1673 | 0.1780 | 1,071,410 | +0.01(+4.71%) |
Feb 08, 2024 | 0.1800 | 0.1899 | 0.1627 | 0.1700 | 912,136 | -0.01(-5.56%) |
Feb 07, 2024 | 0.2000 | 0.2200 | 0.1800 | 0.1800 | 836,124 | -0.02(-10.00%) |
Feb 06, 2024 | 0.2097 | 0.2200 | 0.2000 | 0.2000 | 387,292 | -0.01(-5.17%) |
Feb 05, 2024 | 0.2109 | 0.2399 | 0.2040 | 0.2109 | 1,442,723 | +0.00(+0.00%) |
Feb 02, 2024 | 0.2100 | 0.2250 | 0.2000 | 0.2109 | 458,792 | +0.00(+0.00%) |