Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 25.42 | 25.98 | 25.32 | 25.67 | 24,127 | +0.59(+2.35%) |
Apr 30, 2024 | 25.39 | 25.53 | 25.08 | 25.08 | 34,568 | -0.46(-1.80%) |
Apr 29, 2024 | 25.76 | 25.85 | 25.37 | 25.54 | 19,352 | +0.03(+0.12%) |
Apr 26, 2024 | 25.56 | 25.76 | 25.26 | 25.51 | 22,790 | -0.12(-0.47%) |
Apr 25, 2024 | 25.53 | 25.66 | 25.08 | 25.63 | 43,249 | -0.12(-0.47%) |
Apr 24, 2024 | 25.28 | 25.91 | 25.08 | 25.75 | 38,895 | +0.47(+1.86%) |
Apr 23, 2024 | 25.66 | 26.03 | 25.15 | 25.28 | 42,975 | -0.20(-0.78%) |
Apr 22, 2024 | 25.58 | 26.13 | 25.38 | 25.48 | 47,253 | +0.00(+0.00%) |
Apr 19, 2024 | 23.82 | 25.88 | 23.82 | 25.48 | 44,137 | +1.62(+6.79%) |
Apr 18, 2024 | 23.80 | 24.23 | 23.73 | 23.86 | 53,711 | +0.14(+0.59%) |
Apr 17, 2024 | 24.85 | 24.85 | 23.72 | 23.72 | 29,335 | -0.90(-3.66%) |
Apr 16, 2024 | 23.44 | 24.96 | 23.26 | 24.62 | 91,798 | +1.02(+4.32%) |
Apr 15, 2024 | 23.95 | 24.10 | 23.60 | 23.60 | 41,389 | -0.28(-1.17%) |
Apr 12, 2024 | 23.97 | 24.26 | 23.87 | 23.88 | 33,123 | -0.43(-1.77%) |
Apr 11, 2024 | 24.40 | 24.44 | 23.91 | 24.31 | 37,146 | +0.08(+0.33%) |
Apr 10, 2024 | 24.66 | 24.74 | 23.67 | 24.23 | 65,003 | -0.89(-3.54%) |
Apr 09, 2024 | 25.53 | 25.53 | 25.02 | 25.12 | 14,650 | -0.25(-0.99%) |
Apr 08, 2024 | 25.10 | 25.66 | 25.10 | 25.37 | 16,523 | +0.33(+1.32%) |
Apr 05, 2024 | 25.22 | 25.47 | 24.94 | 25.04 | 18,038 | -0.18(-0.71%) |
Apr 04, 2024 | 25.57 | 25.71 | 25.02 | 25.22 | 34,651 | -0.01(-0.04%) |
Apr 03, 2024 | 25.24 | 25.43 | 24.97 | 25.23 | 22,249 | -0.07(-0.28%) |
Apr 02, 2024 | 25.37 | 25.54 | 25.14 | 25.30 | 24,375 | -0.33(-1.29%) |
Apr 01, 2024 | 26.55 | 26.55 | 25.60 | 25.63 | 20,959 | -0.85(-3.21%) |
Mar 28, 2024 | 25.88 | 26.56 | 25.88 | 26.48 | 35,218 | +0.55(+2.12%) |
Mar 27, 2024 | 25.30 | 25.99 | 25.19 | 25.93 | 31,195 | +0.93(+3.72%) |
Mar 26, 2024 | 25.50 | 25.50 | 25.00 | 25.00 | 26,202 | -0.38(-1.50%) |
Mar 25, 2024 | 25.35 | 25.55 | 25.35 | 25.38 | 14,649 | +0.18(+0.71%) |
Mar 22, 2024 | 25.79 | 25.79 | 25.17 | 25.20 | 24,919 | -0.68(-2.63%) |
Mar 21, 2024 | 25.80 | 26.07 | 25.41 | 25.88 | 45,005 | +0.36(+1.41%) |
Mar 20, 2024 | 24.60 | 25.65 | 24.60 | 25.52 | 59,765 | +0.87(+3.53%) |
Mar 19, 2024 | 24.35 | 24.80 | 24.35 | 24.65 | 32,510 | +0.25(+1.02%) |
Mar 18, 2024 | 24.85 | 24.85 | 24.40 | 24.40 | 27,852 | -0.39(-1.57%) |
Mar 15, 2024 | 24.09 | 24.95 | 24.09 | 24.79 | 95,097 | +0.51(+2.10%) |
Mar 14, 2024 | 24.85 | 24.85 | 24.18 | 24.28 | 39,916 | -0.69(-2.76%) |
Mar 13, 2024 | 25.02 | 25.12 | 24.79 | 24.97 | 27,393 | +0.11(+0.44%) |
Mar 12, 2024 | 25.17 | 25.20 | 24.78 | 24.86 | 21,310 | -0.47(-1.86%) |
Mar 11, 2024 | 25.47 | 25.47 | 25.16 | 25.33 | 22,295 | +0.16(+0.64%) |
Mar 08, 2024 | 25.59 | 25.59 | 25.04 | 25.17 | 33,377 | -0.11(-0.44%) |
Mar 07, 2024 | 25.47 | 25.71 | 24.97 | 25.28 | 28,866 | +0.06(+0.24%) |
Mar 06, 2024 | 25.46 | 25.61 | 24.93 | 25.22 | 19,115 | +0.11(+0.44%) |
Mar 05, 2024 | 24.65 | 25.30 | 24.65 | 25.11 | 28,983 | +0.38(+1.54%) |
Mar 04, 2024 | 25.00 | 25.56 | 24.72 | 24.73 | 29,657 | -0.22(-0.88%) |