Benchmark Electronics (NY: BHE )

29.95 -0.26 (-0.86%)
Streaming Delayed Price Updated: 1:14 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 31.16 31.49 30.19 30.21 471,388 -1.28(-4.06%)
Apr 29, 2024 30.89 31.62 30.89 31.49 422,996 +0.13(+0.41%)
Apr 26, 2024 30.34 31.39 30.32 31.36 311,246 +1.06(+3.50%)
Apr 25, 2024 30.28 30.45 30.04 30.30 185,665 -0.29(-0.95%)
Apr 24, 2024 30.53 30.83 30.38 30.59 262,105 +0.04(+0.13%)
Apr 23, 2024 30.00 30.71 30.00 30.55 255,583 +0.47(+1.56%)
Apr 22, 2024 29.80 30.40 29.75 30.08 201,906 +0.45(+1.52%)
Apr 19, 2024 29.71 30.12 29.62 29.63 369,468 -0.23(-0.77%)
Apr 18, 2024 30.12 30.48 29.83 29.86 272,289 -0.18(-0.60%)
Apr 17, 2024 30.18 30.26 29.88 30.04 304,371 +0.12(+0.40%)
Apr 16, 2024 29.40 30.01 29.09 29.92 290,449 +0.42(+1.42%)
Apr 15, 2024 29.55 29.73 29.08 29.50 405,237 +0.00(+0.00%)
Apr 12, 2024 29.19 29.60 29.13 29.50 344,422 +0.00(+0.00%)
Apr 11, 2024 28.97 29.53 28.84 29.50 194,502 +0.65(+2.25%)
Apr 10, 2024 29.18 29.26 28.64 28.85 183,954 -0.98(-3.29%)
Apr 09, 2024 30.00 30.10 29.61 29.83 108,279 -0.08(-0.27%)
Apr 08, 2024 30.16 30.20 29.89 29.91 99,933 -0.03(-0.10%)
Apr 05, 2024 29.95 30.07 29.79 29.94 146,090 +0.09(+0.30%)
Apr 04, 2024 30.58 30.58 29.60 29.85 352,706 -0.35(-1.16%)
Apr 03, 2024 29.57 30.25 29.51 30.20 157,891 +0.40(+1.34%)
Apr 02, 2024 29.36 29.84 29.16 29.80 701,353 +0.22(+0.74%)
Apr 01, 2024 30.05 30.13 29.54 29.58 207,039 -0.43(-1.43%)
Mar 28, 2024 30.17 30.21 29.72 30.01 276,874 -0.18(-0.60%)
Mar 27, 2024 29.37 30.21 29.33 30.19 470,340 +0.91(+3.11%)
Mar 26, 2024 29.39 29.48 29.05 29.28 279,330 +0.15(+0.51%)
Mar 25, 2024 29.21 29.30 28.95 29.13 254,740 +0.13(+0.45%)
Mar 22, 2024 29.31 29.31 28.86 29.00 237,956 -0.25(-0.85%)
Mar 21, 2024 29.05 29.51 28.69 29.25 448,226 +0.65(+2.27%)
Mar 20, 2024 28.75 28.85 27.44 28.60 558,562 -0.62(-2.12%)
Mar 19, 2024 29.04 29.27 29.00 29.22 179,259 +0.11(+0.38%)
Mar 18, 2024 29.79 29.89 29.06 29.11 217,937 -0.62(-2.09%)
Mar 15, 2024 29.37 30.02 29.31 29.73 2,419,080 -0.04(-0.13%)
Mar 14, 2024 30.34 30.40 29.47 29.77 386,772 -0.69(-2.27%)
Mar 13, 2024 30.27 30.85 30.23 30.46 366,949 +0.05(+0.16%)
Mar 12, 2024 30.27 30.45 29.78 30.41 314,237 +0.31(+1.03%)
Mar 11, 2024 30.87 30.99 29.94 30.10 374,553 -1.02(-3.28%)
Mar 08, 2024 31.23 31.75 30.85 31.12 276,290 +0.06(+0.19%)
Mar 07, 2024 30.81 31.08 30.55 31.06 201,185 +0.41(+1.34%)
Mar 06, 2024 30.86 31.05 30.56 30.65 263,841 +0.03(+0.10%)
Mar 05, 2024 30.60 31.18 30.46 30.62 156,804 -0.19(-0.62%)
Mar 04, 2024 31.33 31.33 30.64 30.81 253,007 -0.44(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.