Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.1800 | 0.1937 | 0.1800 | 0.1880 | 506,507 | +0.01(+4.85%) |
Apr 24, 2024 | 0.1863 | 0.1900 | 0.1784 | 0.1793 | 408,072 | -0.01(-4.37%) |
Apr 23, 2024 | 0.1746 | 0.1898 | 0.1700 | 0.1875 | 408,733 | +0.01(+4.17%) |
Apr 22, 2024 | 0.1641 | 0.1800 | 0.1632 | 0.1800 | 735,438 | +0.02(+9.42%) |
Apr 19, 2024 | 0.1700 | 0.1824 | 0.1600 | 0.1645 | 526,983 | -0.01(-5.35%) |
Apr 18, 2024 | 0.1741 | 0.1848 | 0.1700 | 0.1738 | 359,951 | +0.00(+0.93%) |
Apr 17, 2024 | 0.1782 | 0.1859 | 0.1700 | 0.1722 | 339,962 | -0.01(-3.80%) |
Apr 16, 2024 | 0.1890 | 0.1909 | 0.1750 | 0.1790 | 477,802 | -0.01(-7.54%) |
Apr 15, 2024 | 0.1800 | 0.1939 | 0.1625 | 0.1936 | 1,663,613 | +0.01(+8.40%) |
Apr 12, 2024 | 0.2000 | 0.2000 | 0.1714 | 0.1786 | 1,140,478 | -0.02(-8.83%) |
Apr 11, 2024 | 0.1950 | 0.1999 | 0.1900 | 0.1959 | 464,438 | -0.01(-2.54%) |
Apr 10, 2024 | 0.1986 | 0.2039 | 0.1900 | 0.2010 | 649,427 | -0.01(-2.52%) |
Apr 09, 2024 | 0.2071 | 0.2087 | 0.1968 | 0.2062 | 400,266 | +0.01(+2.69%) |
Apr 08, 2024 | 0.2082 | 0.2140 | 0.1965 | 0.2008 | 1,261,480 | -0.01(-3.09%) |
Apr 05, 2024 | 0.2021 | 0.2084 | 0.1965 | 0.2072 | 344,723 | -0.00(-0.58%) |
Apr 04, 2024 | 0.2155 | 0.2191 | 0.1956 | 0.2084 | 682,068 | -0.01(-2.80%) |
Apr 03, 2024 | 0.2186 | 0.2420 | 0.1850 | 0.2144 | 1,308,890 | -0.00(-1.92%) |
Apr 02, 2024 | 0.2066 | 0.2200 | 0.2000 | 0.2186 | 731,753 | +0.00(+0.78%) |
Apr 01, 2024 | 0.1900 | 0.2265 | 0.1875 | 0.2169 | 1,511,098 | +0.02(+8.18%) |
Mar 28, 2024 | 0.2000 | 0.2052 | 0.1920 | 0.2005 | 669,826 | -0.01(-3.42%) |
Mar 27, 2024 | 0.2000 | 0.2094 | 0.1864 | 0.2076 | 808,310 | +0.01(+5.97%) |
Mar 26, 2024 | 0.2030 | 0.2135 | 0.1900 | 0.1959 | 1,012,205 | -0.00(-1.06%) |
Mar 25, 2024 | 0.2200 | 0.2290 | 0.1962 | 0.1980 | 1,343,265 | -0.02(-10.00%) |
Mar 22, 2024 | 0.2200 | 0.2298 | 0.2100 | 0.2200 | 469,641 | +0.00(+2.18%) |
Mar 21, 2024 | 0.2220 | 0.2323 | 0.2100 | 0.2153 | 854,228 | -0.00(-2.14%) |
Mar 20, 2024 | 0.2600 | 0.2745 | 0.2122 | 0.2200 | 1,541,724 | -0.04(-15.81%) |
Mar 19, 2024 | 0.2533 | 0.3150 | 0.2501 | 0.2613 | 3,176,777 | +0.02(+6.70%) |
Mar 18, 2024 | 0.2250 | 0.2758 | 0.2052 | 0.2449 | 2,755,950 | +0.03(+13.91%) |
Mar 15, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2150 | 1,828,409 | +0.02(+10.82%) |
Mar 14, 2024 | 0.2100 | 0.2120 | 0.1910 | 0.1940 | 833,673 | -0.01(-4.76%) |
Mar 13, 2024 | 0.1900 | 0.2250 | 0.1900 | 0.2037 | 753,433 | +0.01(+7.21%) |
Mar 12, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 424,691 | -0.00(-1.45%) |
Mar 11, 2024 | 0.1900 | 0.2064 | 0.1881 | 0.1928 | 675,149 | +0.00(+0.94%) |
Mar 08, 2024 | 0.1875 | 0.2179 | 0.1848 | 0.1910 | 1,034,610 | +0.01(+5.82%) |
Mar 07, 2024 | 0.1940 | 0.2000 | 0.1800 | 0.1805 | 804,620 | -0.01(-6.57%) |
Mar 06, 2024 | 0.1930 | 0.2030 | 0.1901 | 0.1932 | 527,371 | +0.00(+2.44%) |
Mar 05, 2024 | 0.2089 | 0.2165 | 0.1826 | 0.1886 | 1,263,630 | -0.02(-9.46%) |
Mar 04, 2024 | 0.2390 | 0.2396 | 0.2083 | 0.2083 | 574,788 | -0.01(-5.36%) |
Mar 01, 2024 | 0.2613 | 0.2613 | 0.2200 | 0.2201 | 800,634 | -0.03(-11.07%) |
Feb 29, 2024 | 0.2500 | 0.2570 | 0.2400 | 0.2475 | 629,626 | +0.01(+2.95%) |
Feb 28, 2024 | 0.2534 | 0.2539 | 0.2310 | 0.2404 | 443,813 | -0.00(-0.25%) |
Feb 27, 2024 | 0.2222 | 0.2600 | 0.2222 | 0.2410 | 854,605 | +0.01(+5.19%) |
Feb 26, 2024 | 0.2300 | 0.2412 | 0.2224 | 0.2291 | 487,209 | +0.01(+4.14%) |
Feb 23, 2024 | 0.2100 | 0.2350 | 0.2000 | 0.2200 | 650,506 | +0.02(+8.48%) |
Feb 22, 2024 | 0.2089 | 0.2195 | 0.1950 | 0.2028 | 532,763 | -0.00(-1.79%) |
Feb 21, 2024 | 0.2000 | 0.2080 | 0.1941 | 0.2065 | 378,807 | +0.01(+6.39%) |
Feb 20, 2024 | 0.2270 | 0.2415 | 0.1800 | 0.1941 | 1,549,111 | -0.04(-17.51%) |
Feb 16, 2024 | 0.2700 | 0.2857 | 0.2300 | 0.2353 | 882,177 | -0.02(-7.65%) |
Feb 15, 2024 | 0.2650 | 0.2820 | 0.2350 | 0.2548 | 1,413,081 | +0.00(+1.47%) |
Feb 14, 2024 | 0.2100 | 0.2590 | 0.2046 | 0.2511 | 2,503,414 | +0.05(+25.55%) |
Feb 13, 2024 | 0.2088 | 0.2400 | 0.2000 | 0.2000 | 1,486,094 | -0.01(-4.35%) |
Feb 12, 2024 | 0.2100 | 0.2200 | 0.1950 | 0.2091 | 869,395 | +0.01(+4.55%) |
Feb 09, 2024 | 0.1724 | 0.2090 | 0.1724 | 0.2000 | 1,199,204 | +0.02(+12.61%) |
Feb 08, 2024 | 0.1700 | 0.1810 | 0.1660 | 0.1776 | 723,444 | +0.01(+8.16%) |
Feb 07, 2024 | 0.1780 | 0.1815 | 0.1606 | 0.1642 | 624,597 | -0.01(-5.31%) |
Feb 06, 2024 | 0.1707 | 0.1780 | 0.1658 | 0.1734 | 425,731 | -0.00(-1.48%) |
Feb 05, 2024 | 0.1807 | 0.1895 | 0.1535 | 0.1760 | 458,514 | +0.00(+2.80%) |
Feb 02, 2024 | 0.1736 | 0.1910 | 0.1700 | 0.1712 | 533,960 | -0.01(-4.36%) |