Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 11.84 | 12.20 | 11.84 | 12.14 | 33,877 | +0.31(+2.62%) |
May 02, 2024 | 11.53 | 11.84 | 11.53 | 11.83 | 29,928 | +0.17(+1.46%) |
May 01, 2024 | 11.80 | 11.97 | 11.53 | 11.66 | 28,880 | -0.14(-1.19%) |
Apr 30, 2024 | 11.96 | 12.05 | 11.73 | 11.80 | 29,041 | -0.27(-2.24%) |
Apr 29, 2024 | 12.02 | 12.07 | 11.97 | 12.07 | 18,182 | +0.02(+0.17%) |
Apr 26, 2024 | 12.08 | 12.18 | 11.88 | 12.05 | 50,913 | -0.03(-0.25%) |
Apr 25, 2024 | 11.81 | 12.09 | 11.81 | 12.08 | 38,331 | +0.16(+1.34%) |
Apr 24, 2024 | 11.87 | 11.96 | 11.79 | 11.92 | 20,035 | -0.02(-0.17%) |
Apr 23, 2024 | 12.01 | 12.10 | 11.90 | 11.94 | 33,061 | -0.03(-0.25%) |
Apr 22, 2024 | 11.92 | 12.20 | 11.70 | 11.97 | 44,000 | -0.15(-1.24%) |
Apr 19, 2024 | 12.15 | 12.23 | 12.10 | 12.12 | 18,533 | -0.11(-0.90%) |
Apr 18, 2024 | 12.50 | 12.50 | 12.09 | 12.23 | 39,116 | -0.22(-1.77%) |
Apr 17, 2024 | 12.40 | 12.49 | 12.32 | 12.45 | 27,639 | +0.02(+0.16%) |
Apr 16, 2024 | 12.38 | 12.44 | 12.28 | 12.43 | 36,144 | -0.07(-0.56%) |
Apr 15, 2024 | 12.41 | 12.59 | 12.33 | 12.50 | 40,867 | +0.00(+0.00%) |
Apr 12, 2024 | 12.45 | 12.62 | 12.45 | 12.50 | 59,886 | -0.09(-0.71%) |
Apr 11, 2024 | 12.56 | 12.59 | 12.45 | 12.59 | 20,858 | +0.04(+0.32%) |
Apr 10, 2024 | 12.40 | 12.56 | 12.32 | 12.55 | 26,921 | +0.04(+0.32%) |
Apr 09, 2024 | 12.55 | 12.59 | 12.45 | 12.51 | 24,605 | -0.04(-0.32%) |
Apr 08, 2024 | 12.70 | 12.75 | 12.54 | 12.55 | 22,951 | -0.10(-0.79%) |
Apr 05, 2024 | 12.75 | 12.89 | 12.65 | 12.65 | 26,972 | -0.17(-1.33%) |
Apr 04, 2024 | 12.84 | 12.90 | 12.67 | 12.82 | 29,054 | +0.04(+0.31%) |
Apr 03, 2024 | 12.58 | 12.91 | 12.46 | 12.78 | 16,040 | +0.16(+1.27%) |
Apr 02, 2024 | 12.51 | 12.66 | 12.43 | 12.62 | 15,585 | +0.00(+0.00%) |
Apr 01, 2024 | 12.62 | 12.69 | 12.59 | 12.62 | 12,026 | -0.04(-0.32%) |
Mar 28, 2024 | 12.59 | 12.75 | 12.59 | 12.66 | 15,847 | +0.01(+0.08%) |
Mar 27, 2024 | 12.57 | 12.72 | 12.51 | 12.65 | 32,028 | +0.16(+1.28%) |
Mar 26, 2024 | 12.48 | 12.56 | 12.42 | 12.49 | 46,271 | -0.07(-0.56%) |
Mar 25, 2024 | 12.44 | 12.57 | 12.31 | 12.56 | 111,441 | -0.04(-0.32%) |
Mar 22, 2024 | 13.01 | 13.01 | 12.54 | 12.60 | 32,678 | -0.25(-1.95%) |
Mar 21, 2024 | 13.07 | 13.07 | 12.79 | 12.85 | 50,666 | -0.09(-0.70%) |
Mar 20, 2024 | 12.77 | 12.96 | 12.70 | 12.94 | 58,016 | +0.19(+1.49%) |
Mar 19, 2024 | 12.70 | 12.86 | 12.70 | 12.75 | 17,091 | -0.02(-0.16%) |
Mar 18, 2024 | 12.80 | 12.95 | 12.72 | 12.77 | 21,082 | -0.02(-0.16%) |
Mar 15, 2024 | 12.87 | 12.87 | 12.66 | 12.79 | 18,204 | -0.02(-0.16%) |
Mar 14, 2024 | 12.87 | 12.87 | 12.71 | 12.81 | 196,585 | -0.12(-0.93%) |
Mar 13, 2024 | 12.97 | 13.14 | 12.86 | 12.93 | 62,924 | +0.00(+0.00%) |
Mar 12, 2024 | 13.07 | 13.10 | 12.88 | 12.93 | 22,125 | -0.17(-1.30%) |
Mar 11, 2024 | 13.12 | 13.25 | 13.10 | 13.10 | 12,000 | -0.14(-1.06%) |
Mar 08, 2024 | 13.00 | 13.50 | 12.91 | 13.24 | 62,778 | +0.29(+2.24%) |
Mar 07, 2024 | 13.05 | 13.14 | 12.81 | 12.95 | 22,300 | -0.08(-0.61%) |
Mar 06, 2024 | 13.00 | 13.15 | 12.73 | 13.03 | 34,516 | +0.01(+0.08%) |
Mar 05, 2024 | 13.06 | 13.28 | 12.98 | 13.02 | 44,856 | -0.15(-1.14%) |
Mar 04, 2024 | 13.30 | 13.49 | 13.09 | 13.17 | 58,579 | -0.19(-1.42%) |