Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0400 | 0.0650 | 0.0400 | 0.0600 | 120,300 | +0.01(+33.33%) |
May 02, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,202 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 26, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 33,000 | -0.01(-10.00%) |
Apr 23, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Apr 10, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Apr 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Apr 04, 2024 | 0.0550 | 483 | +0.00(+0.00%) | |||
Apr 01, 2024 | 0.0550 | 926 | +0.00(+10.00%) | |||
Mar 28, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
Mar 27, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 8,000 | -0.00(-8.33%) |
Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,801 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 104,271 | +0.01(+33.33%) |
Mar 21, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
Mar 20, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 65,510 | -0.01(-22.22%) |
Mar 18, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 14, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 21,303 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,105 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 56,000 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,238 | -0.00(-9.09%) |
Mar 05, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,245 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0550 | 131,623 | +0.01(+22.22%) |