Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0923 | 0.1000 | 0.0874 | 0.0970 | 46,628 | +0.00(+2.75%) |
May 16, 2024 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 13,010 | +0.00(+4.31%) |
May 15, 2024 | 0.0850 | 0.1016 | 0.0850 | 0.0905 | 41,550 | -0.01(-7.65%) |
May 14, 2024 | 0.0998 | 0.0998 | 0.0908 | 0.0980 | 37,700 | -0.00(-1.71%) |
May 13, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 800 | +0.00(+0.20%) |
May 10, 2024 | 0.0985 | 0.0995 | 0.0966 | 0.0995 | 16,660 | +0.00(+0.81%) |
May 09, 2024 | 0.1025 | 0.1025 | 0.0987 | 0.0987 | 2,562 | -0.00(-1.30%) |
May 08, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,525 | +0.00(+3.09%) |
May 07, 2024 | 0.0995 | 0.0995 | 0.0940 | 0.0970 | 3,745 | -0.00(-2.61%) |
May 06, 2024 | 0.0940 | 0.1045 | 0.0940 | 0.0996 | 24,822 | -0.00(-0.70%) |
May 03, 2024 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 221 | +0.00(+3.40%) |
May 02, 2024 | 0.0991 | 0.1033 | 0.0940 | 0.0970 | 15,963 | -0.00(-3.58%) |
May 01, 2024 | 0.0999 | 0.1006 | 0.0962 | 0.1006 | 2,456 | +0.00(+0.60%) |
Apr 30, 2024 | 0.0935 | 0.1030 | 0.0935 | 0.1000 | 72,986 | +0.00(+2.46%) |
Apr 29, 2024 | 0.0976 | 0.0976 | 0.0976 | 0.0976 | 21,999 | +0.00(+1.46%) |
Apr 26, 2024 | 0.0910 | 0.0962 | 0.0910 | 0.0962 | 35,401 | +0.01(+6.89%) |
Apr 25, 2024 | 0.0934 | 0.0934 | 0.0900 | 0.0900 | 3,250 | -0.00(-3.85%) |
Apr 24, 2024 | 0.0979 | 0.0979 | 0.0936 | 0.0936 | 32,697 | +0.00(+0.43%) |
Apr 23, 2024 | 0.0932 | 0.0972 | 0.0932 | 0.0932 | 65,000 | +0.00(+0.43%) |
Apr 22, 2024 | 0.0928 | 0.1021 | 0.0928 | 0.0928 | 75,721 | -0.00(-4.53%) |
Apr 19, 2024 | 0.0894 | 0.1000 | 0.0894 | 0.0972 | 112,206 | +0.01(+8.72%) |
Apr 18, 2024 | 0.0810 | 0.0970 | 0.0810 | 0.0894 | 43,289 | -0.01(-5.89%) |
Apr 17, 2024 | 0.0977 | 0.0977 | 0.0950 | 0.0950 | 5,891 | +0.00(+3.71%) |
Apr 16, 2024 | 0.0992 | 0.1000 | 0.0916 | 0.0916 | 6,342 | -0.00(-3.48%) |
Apr 15, 2024 | 0.0925 | 0.1001 | 0.0910 | 0.0949 | 29,451 | -0.01(-5.19%) |
Apr 12, 2024 | 0.1080 | 0.1080 | 0.0961 | 0.1001 | 77,213 | -0.00(-3.10%) |
Apr 11, 2024 | 0.1016 | 0.1081 | 0.1016 | 0.1033 | 2,610 | -0.00(-1.34%) |
Apr 10, 2024 | 0.1065 | 0.1120 | 0.1047 | 0.1047 | 43,791 | -0.00(-1.60%) |
Apr 09, 2024 | 0.1113 | 0.1180 | 0.1064 | 0.1064 | 28,839 | +0.01(+8.24%) |
Apr 08, 2024 | 0.1088 | 0.1088 | 0.0983 | 0.0983 | 203,845 | -0.01(-4.93%) |
Apr 05, 2024 | 0.0989 | 0.1034 | 0.0989 | 0.1034 | 37,599 | +0.00(+3.40%) |
Apr 04, 2024 | 0.0989 | 0.1058 | 0.0989 | 0.1000 | 72,800 | +0.00(+0.70%) |
Apr 03, 2024 | 0.1000 | 0.1010 | 0.0953 | 0.0993 | 199,918 | +0.00(+5.08%) |
Apr 02, 2024 | 0.0982 | 0.0982 | 0.0945 | 0.0945 | 86,291 | -0.00(-2.07%) |
Apr 01, 2024 | 0.1000 | 0.1010 | 0.0900 | 0.0965 | 35,226 | -0.00(-3.50%) |
Mar 28, 2024 | 0.0961 | 0.1000 | 0.0932 | 0.1000 | 5,092 | +0.00(+0.00%) |
Mar 27, 2024 | 0.1000 | 0.1000 | 0.0916 | 0.1000 | 10,652 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0840 | 0.1000 | 0.0840 | 0.1000 | 7,296 | +0.00(+2.99%) |
Mar 25, 2024 | 0.0930 | 0.0990 | 0.0930 | 0.0971 | 15,340 | +0.00(+1.15%) |
Mar 22, 2024 | 0.0958 | 0.1002 | 0.0910 | 0.0960 | 37,667 | +0.00(+1.48%) |
Mar 21, 2024 | 0.1042 | 0.1042 | 0.0946 | 0.0946 | 12,251 | -0.00(-2.27%) |
Mar 20, 2024 | 0.0968 | 0.0968 | 0.0968 | 0.0968 | 300 | -0.00(-1.22%) |
Mar 19, 2024 | 0.0972 | 0.1004 | 0.0910 | 0.0980 | 5,784 | -0.00(-2.00%) |
Mar 18, 2024 | 0.0980 | 0.1049 | 0.0965 | 0.1000 | 25,310 | +0.01(+7.53%) |
Mar 15, 2024 | 0.0992 | 0.1053 | 0.0910 | 0.0930 | 54,800 | -0.01(-6.91%) |
Mar 14, 2024 | 0.0951 | 0.0999 | 0.0951 | 0.0999 | 24,274 | -0.00(-0.79%) |
Mar 13, 2024 | 0.0989 | 0.1036 | 0.0984 | 0.1007 | 46,725 | -0.00(-3.17%) |
Mar 12, 2024 | 0.1026 | 0.1078 | 0.0950 | 0.1040 | 29,864 | +0.00(+2.87%) |
Mar 11, 2024 | 0.1036 | 0.1081 | 0.1011 | 0.1011 | 6,455 | -0.00(-0.88%) |
Mar 08, 2024 | 0.1023 | 0.1025 | 0.1004 | 0.1020 | 24,721 | +0.00(+0.49%) |
Mar 07, 2024 | 0.1000 | 0.1046 | 0.0980 | 0.1015 | 29,366 | +0.00(+2.11%) |
Mar 06, 2024 | 0.1088 | 0.1088 | 0.0950 | 0.0994 | 50,261 | -0.01(-8.97%) |
Mar 05, 2024 | 0.1022 | 0.1092 | 0.0983 | 0.1092 | 8,625 | +0.01(+9.31%) |
Mar 04, 2024 | 0.1046 | 0.1046 | 0.0910 | 0.0999 | 56,322 | -0.00(-3.66%) |