Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 10.46 | 10.48 | 10.39 | 10.42 | 104,517 | +0.03(+0.29%) |
Apr 30, 2024 | 10.41 | 10.43 | 10.37 | 10.39 | 58,399 | -0.02(-0.19%) |
Apr 29, 2024 | 10.46 | 10.46 | 10.40 | 10.41 | 35,889 | +0.00(+0.00%) |
Apr 26, 2024 | 10.42 | 10.43 | 10.41 | 10.41 | 26,284 | +0.03(+0.24%) |
Apr 25, 2024 | 10.42 | 10.42 | 10.37 | 10.38 | 35,350 | -0.10(-0.91%) |
Apr 24, 2024 | 10.48 | 10.48 | 10.45 | 10.48 | 82,788 | +0.02(+0.19%) |
Apr 23, 2024 | 10.38 | 10.46 | 10.38 | 10.46 | 84,152 | +0.08(+0.77%) |
Apr 22, 2024 | 10.35 | 10.40 | 10.35 | 10.38 | 115,876 | +0.03(+0.29%) |
Apr 19, 2024 | 10.42 | 10.42 | 10.35 | 10.35 | 42,143 | -0.03(-0.29%) |
Apr 18, 2024 | 10.38 | 10.40 | 10.38 | 10.38 | 28,085 | +0.00(+0.00%) |
Apr 17, 2024 | 10.41 | 10.41 | 10.35 | 10.38 | 56,743 | +0.02(+0.19%) |
Apr 16, 2024 | 10.30 | 10.38 | 10.30 | 10.36 | 89,483 | +0.01(+0.10%) |
Apr 15, 2024 | 10.42 | 10.43 | 10.33 | 10.35 | 95,500 | -0.10(-0.96%) |
Apr 12, 2024 | 10.50 | 10.51 | 10.44 | 10.45 | 52,202 | -0.02(-0.17%) |
Apr 11, 2024 | 10.54 | 10.54 | 10.45 | 10.47 | 84,735 | +0.02(+0.19%) |
Apr 10, 2024 | 10.53 | 10.53 | 10.45 | 10.45 | 55,062 | -0.13(-1.22%) |
Apr 09, 2024 | 10.60 | 10.60 | 10.56 | 10.58 | 63,885 | +0.00(+0.00%) |
Apr 08, 2024 | 10.56 | 10.63 | 10.54 | 10.58 | 99,862 | +0.05(+0.47%) |
Apr 05, 2024 | 10.52 | 10.53 | 10.49 | 10.53 | 61,916 | +0.00(+0.00%) |
Apr 04, 2024 | 10.57 | 10.61 | 10.52 | 10.53 | 69,530 | -0.02(-0.19%) |
Apr 03, 2024 | 10.60 | 10.62 | 10.52 | 10.55 | 123,391 | -0.08(-0.75%) |
Apr 02, 2024 | 10.58 | 10.63 | 10.54 | 10.63 | 126,183 | +0.00(+0.00%) |
Apr 01, 2024 | 10.77 | 10.77 | 10.61 | 10.63 | 113,589 | -0.18(-1.66%) |
Mar 28, 2024 | 10.73 | 10.81 | 10.68 | 10.81 | 137,245 | +0.05(+0.46%) |
Mar 27, 2024 | 10.75 | 10.76 | 10.71 | 10.76 | 93,542 | +0.01(+0.09%) |
Mar 26, 2024 | 10.76 | 10.76 | 10.72 | 10.75 | 56,630 | +0.01(+0.09%) |
Mar 25, 2024 | 10.77 | 10.77 | 10.70 | 10.74 | 67,621 | -0.03(-0.28%) |
Mar 22, 2024 | 10.76 | 10.80 | 10.75 | 10.77 | 110,051 | +0.03(+0.28%) |
Mar 21, 2024 | 10.82 | 10.83 | 10.74 | 10.74 | 76,394 | -0.06(-0.55%) |
Mar 20, 2024 | 10.85 | 10.85 | 10.79 | 10.80 | 82,055 | -0.03(-0.28%) |
Mar 19, 2024 | 10.85 | 10.85 | 10.82 | 10.83 | 67,328 | +0.00(+0.00%) |
Mar 18, 2024 | 10.76 | 10.84 | 10.76 | 10.83 | 125,800 | +0.07(+0.65%) |
Mar 15, 2024 | 10.73 | 10.77 | 10.68 | 10.76 | 69,669 | +0.06(+0.56%) |
Mar 14, 2024 | 10.74 | 10.77 | 10.68 | 10.70 | 134,516 | -0.05(-0.44%) |
Mar 13, 2024 | 10.73 | 10.77 | 10.73 | 10.74 | 68,604 | +0.01(+0.09%) |
Mar 12, 2024 | 10.75 | 10.75 | 10.72 | 10.73 | 120,815 | -0.02(-0.18%) |
Mar 11, 2024 | 10.78 | 10.78 | 10.74 | 10.75 | 50,308 | +0.01(+0.09%) |
Mar 08, 2024 | 10.75 | 10.80 | 10.72 | 10.74 | 179,029 | -0.03(-0.28%) |
Mar 07, 2024 | 10.78 | 10.80 | 10.77 | 10.77 | 47,541 | +0.00(+0.00%) |
Mar 06, 2024 | 10.73 | 10.79 | 10.73 | 10.77 | 42,626 | +0.01(+0.12%) |
Mar 05, 2024 | 10.75 | 10.77 | 10.74 | 10.76 | 69,548 | +0.03(+0.25%) |
Mar 04, 2024 | 10.75 | 10.77 | 10.71 | 10.73 | 89,798 | -0.01(-0.09%) |