Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.3327 | 0.3548 | 0.3327 | 0.3450 | 256,274 | +0.00(+1.08%) |
May 02, 2024 | 0.3397 | 0.3413 | 0.3251 | 0.3413 | 83,749 | +0.00(+0.50%) |
May 01, 2024 | 0.3397 | 0.3397 | 0.3250 | 0.3396 | 56,307 | +0.01(+2.17%) |
Apr 30, 2024 | 0.3611 | 0.3628 | 0.3300 | 0.3324 | 131,327 | -0.03(-9.03%) |
Apr 29, 2024 | 0.3475 | 0.3680 | 0.3475 | 0.3654 | 175,909 | +0.01(+3.66%) |
Apr 26, 2024 | 0.3574 | 0.3600 | 0.3470 | 0.3525 | 224,392 | +0.01(+2.77%) |
Apr 25, 2024 | 0.3440 | 0.3481 | 0.3375 | 0.3430 | 89,426 | -0.01(-2.00%) |
Apr 24, 2024 | 0.3550 | 0.3550 | 0.3351 | 0.3500 | 246,564 | -0.00(-0.43%) |
Apr 23, 2024 | 0.3350 | 0.3515 | 0.3350 | 0.3515 | 122,885 | +0.02(+4.93%) |
Apr 22, 2024 | 0.3354 | 0.3398 | 0.3250 | 0.3350 | 179,674 | -0.00(-1.35%) |
Apr 19, 2024 | 0.3100 | 0.3408 | 0.3100 | 0.3396 | 175,745 | +0.03(+7.98%) |
Apr 18, 2024 | 0.3110 | 0.3295 | 0.3081 | 0.3145 | 205,401 | +0.00(+0.74%) |
Apr 17, 2024 | 0.3202 | 0.3349 | 0.2862 | 0.3122 | 353,124 | -0.02(-5.16%) |
Apr 16, 2024 | 0.3339 | 0.3339 | 0.3201 | 0.3292 | 212,795 | -0.00(-0.48%) |
Apr 15, 2024 | 0.3299 | 0.3340 | 0.3285 | 0.3308 | 126,331 | +0.00(+0.33%) |
Apr 12, 2024 | 0.3227 | 0.3299 | 0.3222 | 0.3297 | 160,994 | +0.00(+1.45%) |
Apr 11, 2024 | 0.3337 | 0.3337 | 0.3201 | 0.3250 | 121,914 | -0.01(-1.52%) |
Apr 10, 2024 | 0.3140 | 0.3300 | 0.3140 | 0.3300 | 564,182 | +0.01(+4.23%) |
Apr 09, 2024 | 0.3156 | 0.3180 | 0.3132 | 0.3166 | 44,008 | +0.00(+0.86%) |
Apr 08, 2024 | 0.3172 | 0.3250 | 0.3013 | 0.3139 | 149,427 | -0.00(-1.32%) |
Apr 05, 2024 | 0.3299 | 0.3299 | 0.3156 | 0.3181 | 144,007 | -0.01(-3.02%) |
Apr 04, 2024 | 0.3397 | 0.3397 | 0.3201 | 0.3280 | 225,397 | -0.00(-0.12%) |
Apr 03, 2024 | 0.3097 | 0.3497 | 0.3012 | 0.3284 | 450,843 | +0.03(+9.69%) |
Apr 02, 2024 | 0.3330 | 0.3367 | 0.2850 | 0.2994 | 1,090,079 | -0.05(-13.19%) |
Apr 01, 2024 | 0.3550 | 0.3570 | 0.3330 | 0.3449 | 385,155 | -0.01(-2.82%) |
Mar 28, 2024 | 0.3376 | 0.3570 | 0.3351 | 0.3549 | 409,209 | +0.02(+4.57%) |
Mar 27, 2024 | 0.3320 | 0.3494 | 0.3291 | 0.3394 | 328,005 | +0.00(+0.80%) |
Mar 26, 2024 | 0.3497 | 0.3500 | 0.3282 | 0.3367 | 257,744 | -0.01(-2.26%) |
Mar 25, 2024 | 0.3450 | 0.3500 | 0.3271 | 0.3445 | 781,787 | +0.00(+1.32%) |
Mar 22, 2024 | 0.3650 | 0.3697 | 0.3341 | 0.3400 | 446,249 | -0.02(-5.58%) |
Mar 21, 2024 | 0.3747 | 0.3747 | 0.3455 | 0.3601 | 352,299 | +0.01(+1.69%) |
Mar 20, 2024 | 0.3750 | 0.3799 | 0.3455 | 0.3541 | 545,841 | -0.02(-5.32%) |
Mar 19, 2024 | 0.3797 | 0.3797 | 0.3655 | 0.3740 | 370,238 | -0.01(-1.45%) |
Mar 18, 2024 | 0.3331 | 0.3795 | 0.3331 | 0.3795 | 551,306 | +0.05(+14.03%) |
Mar 15, 2024 | 0.3364 | 0.3364 | 0.3307 | 0.3328 | 79,817 | -0.00(-1.07%) |
Mar 14, 2024 | 0.3400 | 0.3499 | 0.3305 | 0.3364 | 237,912 | -0.00(-0.50%) |
Mar 13, 2024 | 0.3499 | 0.3559 | 0.3256 | 0.3381 | 233,856 | -0.01(-3.37%) |
Mar 12, 2024 | 0.3580 | 0.3580 | 0.3344 | 0.3499 | 247,707 | -0.00(-1.27%) |
Mar 11, 2024 | 0.3600 | 0.3699 | 0.3050 | 0.3544 | 670,541 | -0.01(-2.85%) |
Mar 08, 2024 | 0.3426 | 0.3700 | 0.3400 | 0.3648 | 436,894 | +0.02(+7.29%) |
Mar 07, 2024 | 0.3359 | 0.3476 | 0.3275 | 0.3400 | 518,304 | +0.00(+1.22%) |
Mar 06, 2024 | 0.3520 | 0.3520 | 0.3300 | 0.3359 | 458,615 | -0.02(-4.57%) |
Mar 05, 2024 | 0.3840 | 0.3970 | 0.3400 | 0.3520 | 510,025 | -0.03(-7.37%) |
Mar 04, 2024 | 0.3440 | 0.3890 | 0.3230 | 0.3800 | 971,486 | +0.03(+9.20%) |