Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.340 | 1.285 | 1.250 | 1.280 | 7,261,954 | -0.08(-6.23%) |
Mar 27, 2024 | 1.190 | 1.390 | 1.150 | 1.365 | 6,875,754 | +0.17(+13.75%) |
Mar 26, 2024 | 1.180 | 1.210 | 1.070 | 1.200 | 18,165,020 | -0.16(-11.76%) |
Mar 25, 2024 | 1.380 | 1.420 | 1.340 | 1.360 | 4,500,333 | -0.01(-0.73%) |
Mar 22, 2024 | 1.450 | 1.450 | 1.330 | 1.370 | 5,589,302 | -0.09(-6.16%) |
Mar 21, 2024 | 1.410 | 1.490 | 1.380 | 1.460 | 5,917,262 | +0.06(+4.29%) |
Mar 20, 2024 | 1.400 | 1.430 | 1.360 | 1.400 | 3,873,274 | +0.00(+0.00%) |
Mar 19, 2024 | 1.440 | 1.450 | 1.360 | 1.400 | 5,995,553 | -0.04(-2.78%) |
Mar 18, 2024 | 1.450 | 1.545 | 1.370 | 1.440 | 7,962,374 | +0.02(+1.41%) |
Mar 15, 2024 | 1.330 | 1.460 | 1.320 | 1.420 | 29,308,708 | +0.09(+6.77%) |
Mar 14, 2024 | 1.390 | 1.390 | 1.300 | 1.330 | 4,694,642 | -0.06(-4.32%) |
Mar 13, 2024 | 1.330 | 1.460 | 1.330 | 1.390 | 6,038,708 | +0.04(+3.35%) |
Mar 12, 2024 | 1.480 | 1.480 | 1.320 | 1.345 | 7,426,489 | -0.04(-3.24%) |
Mar 11, 2024 | 1.610 | 1.660 | 1.370 | 1.390 | 12,646,391 | -0.11(-7.33%) |
Mar 08, 2024 | 1.450 | 1.650 | 1.450 | 1.500 | 9,431,617 | +0.05(+3.45%) |
Mar 07, 2024 | 1.470 | 1.505 | 1.400 | 1.450 | 6,387,220 | +0.00(+0.00%) |
Mar 06, 2024 | 1.430 | 1.540 | 1.352 | 1.450 | 11,710,593 | +0.06(+4.32%) |
Mar 05, 2024 | 1.430 | 1.505 | 1.380 | 1.390 | 8,299,291 | -0.14(-9.15%) |
Mar 04, 2024 | 1.630 | 1.630 | 1.440 | 1.530 | 10,882,591 | -0.03(-2.24%) |
Mar 01, 2024 | 1.400 | 1.670 | 1.400 | 1.565 | 11,644,326 | +0.18(+12.59%) |
Feb 29, 2024 | 1.680 | 1.740 | 1.350 | 1.390 | 19,361,506 | -0.29(-17.26%) |
Feb 28, 2024 | 1.800 | 1.870 | 1.630 | 1.680 | 14,641,392 | -0.07(-4.00%) |
Feb 27, 2024 | 1.510 | 1.920 | 1.470 | 1.750 | 29,720,400 | +0.29(+19.86%) |
Feb 26, 2024 | 1.290 | 1.520 | 1.280 | 1.460 | 18,314,828 | +0.21(+16.80%) |
Feb 23, 2024 | 1.220 | 1.320 | 1.171 | 1.250 | 11,450,413 | +0.07(+5.93%) |
Feb 22, 2024 | 1.060 | 1.200 | 1.055 | 1.180 | 6,605,651 | +0.09(+8.26%) |
Feb 21, 2024 | 1.080 | 1.140 | 1.050 | 1.090 | 4,413,747 | -0.01(-0.91%) |
Feb 20, 2024 | 1.040 | 1.130 | 1.020 | 1.100 | 7,212,789 | +0.08(+7.84%) |
Feb 16, 2024 | 1.070 | 1.080 | 1.000 | 1.020 | 7,104,320 | -0.06(-5.56%) |
Feb 15, 2024 | 1.040 | 1.130 | 1.020 | 1.080 | 7,476,023 | +0.06(+5.37%) |
Feb 14, 2024 | 1.010 | 1.040 | 1.010 | 1.025 | 2,994,382 | +0.04(+4.32%) |
Feb 13, 2024 | 1.050 | 1.060 | 0.9800 | 0.9826 | 8,474,430 | -0.11(-9.85%) |
Feb 12, 2024 | 1.040 | 1.100 | 1.030 | 1.090 | 6,126,263 | +0.06(+5.83%) |
Feb 09, 2024 | 1.050 | 1.080 | 1.020 | 1.030 | 4,935,518 | -0.02(-1.90%) |
Feb 08, 2024 | 0.9400 | 1.080 | 0.9346 | 1.050 | 7,928,049 | +0.11(+12.22%) |
Feb 07, 2024 | 0.9400 | 0.9554 | 0.9000 | 0.9357 | 12,213,394 | -0.00(-0.46%) |
Feb 06, 2024 | 0.9263 | 0.9797 | 0.8790 | 0.9400 | 10,569,749 | +0.03(+3.84%) |
Feb 05, 2024 | 0.9481 | 0.9698 | 0.8819 | 0.9052 | 11,567,927 | -0.05(-5.32%) |
Feb 02, 2024 | 1.000 | 1.005 | 0.9211 | 0.9561 | 10,392,430 | -0.04(-4.27%) |
Feb 01, 2024 | 1.030 | 1.030 | 0.9730 | 0.9987 | 10,693,729 | -0.02(-2.09%) |
Jan 31, 2024 | 1.060 | 1.070 | 1.010 | 1.020 | 9,089,880 | -0.04(-3.77%) |
Jan 30, 2024 | 1.140 | 1.140 | 1.060 | 1.060 | 5,445,181 | -0.07(-6.19%) |
Jan 29, 2024 | 1.060 | 1.150 | 1.040 | 1.130 | 6,752,603 | +0.07(+6.60%) |
Jan 26, 2024 | 1.110 | 1.150 | 1.060 | 1.060 | 8,050,631 | -0.06(-5.36%) |
Jan 25, 2024 | 1.100 | 1.150 | 1.030 | 1.120 | 7,857,080 | +0.05(+4.67%) |
Jan 24, 2024 | 1.160 | 1.167 | 1.060 | 1.070 | 13,084,457 | -0.10(-8.55%) |
Jan 23, 2024 | 1.300 | 1.300 | 1.160 | 1.170 | 10,974,143 | -0.10(-7.87%) |
Jan 22, 2024 | 1.270 | 1.330 | 1.250 | 1.270 | 6,132,038 | +0.01(+0.40%) |
Jan 19, 2024 | 1.380 | 1.390 | 1.240 | 1.265 | 12,531,878 | -0.12(-8.99%) |
Jan 18, 2024 | 1.410 | 1.470 | 1.380 | 1.390 | 7,614,784 | -0.02(-1.42%) |
Jan 17, 2024 | 1.420 | 1.430 | 1.375 | 1.410 | 7,534,517 | -0.02(-1.40%) |
Jan 16, 2024 | 1.490 | 1.510 | 1.410 | 1.430 | 7,832,445 | -0.07(-4.67%) |
Jan 12, 2024 | 1.370 | 1.510 | 1.370 | 1.500 | 11,788,172 | +0.12(+8.70%) |
Jan 11, 2024 | 1.390 | 1.400 | 1.335 | 1.380 | 8,754,509 | +0.00(+0.00%) |
Jan 10, 2024 | 1.390 | 1.400 | 1.300 | 1.380 | 12,613,735 | +0.01(+0.73%) |
Jan 09, 2024 | 1.430 | 1.440 | 1.350 | 1.370 | 8,604,409 | -0.10(-6.80%) |
Jan 08, 2024 | 1.430 | 1.485 | 1.380 | 1.470 | 11,693,742 | +0.05(+3.52%) |
Jan 05, 2024 | 1.450 | 1.490 | 1.387 | 1.420 | 9,677,956 | -0.03(-2.07%) |
Jan 04, 2024 | 1.390 | 1.490 | 1.370 | 1.450 | 12,063,320 | +0.08(+5.84%) |
Jan 03, 2024 | 1.450 | 1.490 | 1.370 | 1.370 | 11,717,030 | -0.10(-6.80%) |