Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Apr 22, 2024 | 0.0850 | 300 | -0.00(-5.56%) | |||
Apr 19, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,000 | +0.00(+0.00%) |
Apr 18, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 6,000 | -0.01(-5.26%) |
Apr 17, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 38,600 | +0.01(+5.56%) |
Apr 16, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 47,600 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,694 | -0.01(-10.00%) |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 78,426 | +0.01(+5.26%) |
Apr 10, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,720 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,841 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 2,032 | +0.01(+5.56%) |
Apr 05, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 92,500 | -0.01(-10.00%) |
Apr 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 25,185 | +0.01(+11.11%) |
Apr 03, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 7,103 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0900 | 500 | +0.01(+12.50%) | |||
Mar 28, 2024 | 0.0800 | 0 | +0.00(+0.00%) | |||
Mar 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 17,606 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,175 | -0.01(-11.11%) |
Mar 25, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,400 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 72,225 | +0.00(+5.88%) |
Mar 21, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 26,000 | +0.01(+6.25%) |
Mar 19, 2024 | 0.0800 | 2 | -0.01(-5.88%) | |||
Mar 18, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 6,964 | +0.01(+13.33%) |
Mar 14, 2024 | 0.0750 | 225 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 97,852 | -0.01(-6.25%) |
Mar 12, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 18,087 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | -0.01(-5.88%) |
Mar 08, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0850 | 15,286 | +0.01(+6.25%) |
Mar 07, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 79,667 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 26,350 | +0.01(+6.67%) |
Mar 05, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 22,250 | -0.01(-6.25%) |
Mar 04, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 5,031 | +0.01(+23.08%) |
Mar 01, 2024 | 0.0800 | 0.0850 | 0.0650 | 0.0650 | 330,815 | -0.02(-23.53%) |
Feb 29, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 11,341 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,200 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 56,000 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 64,000 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 52,000 | -0.00(-5.56%) |
Feb 21, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 5,000 | +0.00(+5.88%) |
Feb 16, 2024 | 0.0850 | 855 | -0.00(-5.56%) | |||
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 39,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 54,500 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | -0.01(-10.00%) |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,062 | +0.01(+5.26%) |
Feb 09, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 44,500 | -0.01(-5.00%) |
Feb 08, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 4,500 | +0.01(+5.26%) |
Feb 07, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 23,000 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 51,501 | -0.01(-5.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,284 | +0.01(+11.11%) |
Feb 02, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,643 | -0.01(-5.26%) |