Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0604 | 0 | -0.00(-0.17%) | |||
Apr 23, 2024 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2,550 | +0.01(+23.22%) |
Apr 19, 2024 | 0.0491 | 7 | -0.02(-24.46%) | |||
Apr 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 6,371 | +0.00(+6.21%) |
Apr 17, 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 400 | -0.00(-6.13%) |
Apr 11, 2024 | 0.0652 | 2 | +0.00(+1.87%) | |||
Apr 10, 2024 | 0.0633 | 0.0640 | 0.0600 | 0.0640 | 1,396 | -0.00(-4.48%) |
Apr 09, 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 2,500 | -0.00(-6.56%) |
Apr 05, 2024 | 0.0717 | 1,940 | +0.00(+0.84%) | |||
Apr 04, 2024 | 0.0703 | 0.0711 | 0.0703 | 0.0711 | 20,481 | +0.00(+0.71%) |
Apr 03, 2024 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 27,884 | -0.00(-5.74%) |
Apr 02, 2024 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 3,860 | +0.01(+14.00%) |
Apr 01, 2024 | 0.0475 | 0.0657 | 0.0475 | 0.0657 | 25,540 | +0.00(+1.23%) |
Mar 28, 2024 | 0.0649 | 0.0649 | 0.0649 | 0.0649 | 100 | +0.00(+2.53%) |
Mar 26, 2024 | 0.0633 | 0 | +0.00(+5.50%) | |||
Mar 25, 2024 | 0.0475 | 0.0635 | 0.0475 | 0.0600 | 2,700 | -0.00(-6.83%) |
Mar 22, 2024 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 8,000 | +0.00(+4.38%) |
Mar 21, 2024 | 0.0617 | 0.0617 | 0.0617 | 0.0617 | 6,099 | +0.01(+10.18%) |
Mar 20, 2024 | 0.0649 | 0.0649 | 0.0560 | 0.0560 | 544 | -0.00(-5.25%) |
Mar 18, 2024 | 0.0591 | 0 | -0.00(-0.51%) | |||
Mar 14, 2024 | 0.0594 | 0 | -0.00(-0.50%) | |||
Mar 12, 2024 | 0.0597 | 0 | -0.00(-1.65%) | |||
Mar 08, 2024 | 0.0607 | 0 | +0.00(+3.94%) | |||
Mar 07, 2024 | 0.0584 | 0.0584 | 0.0584 | 0.0584 | 8,532 | +0.00(+2.46%) |
Mar 05, 2024 | 0.0570 | 0 | +0.00(+2.33%) | |||
Mar 04, 2024 | 0.0558 | 0.0604 | 0.0557 | 0.0557 | 11,531 | +0.01(+11.40%) |
Mar 01, 2024 | 0.0629 | 0.0629 | 0.0500 | 0.0500 | 34,365 | -0.01(-20.51%) |
Feb 29, 2024 | 0.0629 | 0.0647 | 0.0629 | 0.0629 | 1,323 | -0.00(-2.48%) |
Feb 28, 2024 | 0.0645 | 0.0645 | 0.0645 | 0.0645 | 150 | -0.00(-3.59%) |
Feb 23, 2024 | 0.0669 | 0 | +0.00(+1.98%) | |||
Feb 21, 2024 | 0.0656 | 0 | +0.00(+4.29%) | |||
Feb 20, 2024 | 0.0723 | 0.0723 | 0.0629 | 0.0629 | 1,700 | -0.00(-6.12%) |
Feb 16, 2024 | 0.0759 | 0.0759 | 0.0629 | 0.0670 | 10,875 | +0.00(+2.29%) |
Feb 14, 2024 | 0.0655 | 70 | +0.00(+4.13%) | |||
Feb 12, 2024 | 0.0629 | 0 | -0.01(-10.91%) | |||
Feb 09, 2024 | 0.0689 | 0.0706 | 0.0689 | 0.0706 | 7,670 | +0.01(+12.24%) |
Feb 07, 2024 | 0.0629 | 0 | -0.01(-15.46%) |