Biomerieux 69 Marcy L'Etoile (OP: BMXMF )
105.00
+1.83
(+1.77%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Apr 19, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 105.56 | 105.56 | 103.17 | 103.17 | 221 | -7.83(-7.05%) |
| Apr 16, 2024 | 111.00 | 0 | -0.60(-0.54%) | |||
| Apr 15, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 100 | +2.09(+1.91%) |
| Apr 12, 2024 | 111.75 | 111.75 | 109.51 | 109.51 | 185 | -1.74(-1.56%) |
| Apr 11, 2024 | 111.75 | 111.75 | 111.25 | 111.25 | 104 | -0.75(-0.67%) |
| Apr 10, 2024 | 112.00 | 112.00 | 111.75 | 112.00 | 119 | -3.25(-2.82%) |
| Apr 09, 2024 | 115.25 | 115.25 | 115.25 | 115.25 | 12 | +12.41(+12.06%) |
| Apr 05, 2024 | 102.84 | 0 | -3.16(-2.98%) | |||
| Apr 04, 2024 | 106.00 | 106.00 | 106.00 | 106.00 | 9 | -2.55(-2.35%) |
| Mar 11, 2024 | 108.55 | 0 | +1.03(+0.96%) | |||
| Mar 08, 2024 | 106.81 | 107.52 | 106.81 | 107.52 | 321 | -0.48(-0.44%) |
| Mar 07, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 103 | -5.38(-4.74%) |
| Feb 22, 2024 | 113.38 | 0 | +1.38(+1.23%) | |||
| Feb 16, 2024 | 112.00 | 0 | +5.00(+4.67%) | |||
| Feb 14, 2024 | 107.00 | 0 | -0.25(-0.23%) | |||
| Feb 08, 2024 | 107.25 | 0 | +1.25(+1.18%) | |||
| Feb 05, 2024 | 106.00 | 0 | -5.44(-4.88%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
