Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 24.97 | 24.98 | 24.93 | 24.98 | 4,300 | +0.16(+0.64%) |
May 02, 2024 | 24.88 | 24.89 | 24.82 | 24.82 | 600 | -0.06(-0.24%) |
May 01, 2024 | 24.54 | 24.88 | 24.54 | 24.88 | 300 | +0.11(+0.44%) |
Apr 29, 2024 | 24.77 | 0 | -0.03(-0.12%) | |||
Apr 26, 2024 | 24.76 | 24.85 | 24.76 | 24.80 | 1,100 | +0.07(+0.28%) |
Apr 25, 2024 | 24.61 | 24.73 | 24.54 | 24.73 | 700 | -0.24(-0.96%) |
Apr 24, 2024 | 25.10 | 25.10 | 24.89 | 24.97 | 1,100 | -0.07(-0.28%) |
Apr 23, 2024 | 24.99 | 25.04 | 24.99 | 25.04 | 400 | +0.07(+0.28%) |
Apr 22, 2024 | 24.95 | 24.98 | 24.95 | 24.97 | 500 | +0.21(+0.85%) |
Apr 19, 2024 | 24.81 | 24.81 | 24.76 | 24.76 | 500 | +0.13(+0.53%) |
Apr 18, 2024 | 24.70 | 24.71 | 24.62 | 24.63 | 1,200 | +0.00(+0.00%) |
Apr 17, 2024 | 24.70 | 24.70 | 24.55 | 24.63 | 1,600 | +0.03(+0.12%) |
Apr 16, 2024 | 24.62 | 24.68 | 24.58 | 24.60 | 1,300 | -0.23(-0.93%) |
Apr 15, 2024 | 25.21 | 25.21 | 24.80 | 24.83 | 1,600 | -0.15(-0.60%) |
Apr 12, 2024 | 25.08 | 25.08 | 24.95 | 24.98 | 1,315 | -0.23(-0.91%) |
Apr 11, 2024 | 25.20 | 25.26 | 25.16 | 25.21 | 1,700 | -0.15(-0.59%) |
Apr 10, 2024 | 25.35 | 25.45 | 25.27 | 25.36 | 4,200 | -0.28(-1.09%) |
Apr 09, 2024 | 25.62 | 25.68 | 25.59 | 25.64 | 1,104 | -0.03(-0.12%) |
Apr 08, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 200 | +0.04(+0.16%) |
Apr 05, 2024 | 25.53 | 25.63 | 25.51 | 25.63 | 19,500 | +0.16(+0.63%) |
Apr 04, 2024 | 25.64 | 25.64 | 25.47 | 25.47 | 400 | -0.07(-0.27%) |
Apr 03, 2024 | 25.57 | 25.60 | 25.52 | 25.54 | 2,000 | +0.00(+0.00%) |
Apr 02, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 200 | -0.15(-0.58%) |
Apr 01, 2024 | 25.68 | 25.72 | 25.66 | 25.69 | 1,500 | +0.05(+0.20%) |
Mar 27, 2024 | 25.64 | 0 | +0.15(+0.59%) | |||
Mar 26, 2024 | 25.54 | 25.55 | 25.49 | 25.49 | 800 | -0.01(-0.04%) |
Mar 25, 2024 | 25.61 | 25.61 | 25.50 | 25.50 | 808 | -0.16(-0.62%) |
Mar 22, 2024 | 25.68 | 25.68 | 25.64 | 25.66 | 1,300 | -0.06(-0.23%) |
Mar 21, 2024 | 25.77 | 25.77 | 25.71 | 25.72 | 1,900 | +0.23(+0.90%) |
Mar 20, 2024 | 25.43 | 25.49 | 25.43 | 25.49 | 500 | +0.08(+0.31%) |
Mar 19, 2024 | 25.38 | 25.45 | 25.38 | 25.41 | 800 | +0.06(+0.24%) |
Mar 18, 2024 | 25.30 | 25.40 | 25.30 | 25.35 | 600 | -0.01(-0.04%) |
Mar 15, 2024 | 25.31 | 25.40 | 25.31 | 25.36 | 1,900 | -0.01(-0.04%) |
Mar 14, 2024 | 25.47 | 25.47 | 25.30 | 25.37 | 1,350 | -0.10(-0.39%) |
Mar 13, 2024 | 25.40 | 25.47 | 25.40 | 25.47 | 450 | +0.10(+0.39%) |
Mar 12, 2024 | 25.37 | 25.37 | 25.32 | 25.37 | 400 | +0.05(+0.20%) |
Mar 11, 2024 | 25.29 | 25.32 | 25.29 | 25.32 | 400 | +0.00(+0.00%) |
Mar 08, 2024 | 25.32 | 25.36 | 25.31 | 25.32 | 800 | +0.17(+0.68%) |
Mar 06, 2024 | 25.15 | 0 | +0.03(+0.12%) | |||
Mar 05, 2024 | 25.08 | 25.15 | 25.08 | 25.12 | 900 | +0.12(+0.48%) |
Mar 04, 2024 | 25.00 | 25.01 | 25.00 | 25.00 | 600 | +0.07(+0.28%) |