Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 21.18 | 1 | -0.03(-0.14%) | |||
Apr 16, 2024 | 21.21 | 34 | -0.53(-2.44%) | |||
Apr 10, 2024 | 21.74 | 6 | -0.43(-1.94%) | |||
Apr 09, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 500 | +0.00(+0.00%) |
Apr 08, 2024 | 22.17 | 22.17 | 22.17 | 22.17 | 210 | +0.24(+1.09%) |
Apr 05, 2024 | 21.92 | 21.93 | 21.92 | 21.93 | 1,000 | +0.03(+0.14%) |
Apr 04, 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 553 | +0.10(+0.46%) |
Apr 02, 2024 | 21.80 | 0 | -0.29(-1.31%) | |||
Apr 01, 2024 | 22.09 | 22.09 | 22.09 | 22.09 | 105 | -0.09(-0.41%) |
Mar 28, 2024 | 22.18 | 0 | +0.15(+0.68%) | |||
Mar 27, 2024 | 21.88 | 22.03 | 21.88 | 22.03 | 1,300 | +0.06(+0.27%) |
Mar 26, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 650 | +0.02(+0.09%) |
Mar 25, 2024 | 22.00 | 22.06 | 21.94 | 21.95 | 3,027 | -0.02(-0.09%) |
Mar 22, 2024 | 21.97 | 21.97 | 21.97 | 21.97 | 100 | -0.05(-0.23%) |
Mar 21, 2024 | 21.99 | 22.02 | 21.99 | 22.02 | 200 | +0.54(+2.51%) |
Mar 18, 2024 | 21.48 | 0 | +0.03(+0.14%) | |||
Mar 14, 2024 | 21.45 | 0 | -0.01(-0.05%) | |||
Mar 11, 2024 | 21.46 | 0 | +0.27(+1.27%) | |||
Mar 07, 2024 | 21.19 | 0 | +0.08(+0.38%) | |||
Mar 05, 2024 | 21.11 | 15 | +0.21(+1.00%) | |||
Mar 01, 2024 | 20.90 | 0 | +0.25(+1.21%) | |||
Feb 29, 2024 | 20.51 | 20.65 | 20.51 | 20.65 | 208 | -0.02(-0.10%) |
Feb 28, 2024 | 20.58 | 20.67 | 20.58 | 20.67 | 642 | +0.11(+0.54%) |
Feb 27, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 105 | -0.34(-1.63%) |
Feb 23, 2024 | 20.90 | 1 | +0.10(+0.48%) | |||
Feb 22, 2024 | 20.79 | 20.80 | 20.79 | 20.80 | 4,208 | +0.16(+0.78%) |
Feb 21, 2024 | 20.62 | 20.64 | 20.62 | 20.64 | 200 | -0.15(-0.72%) |
Feb 20, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 150 | +0.19(+0.92%) |
Feb 16, 2024 | 20.60 | 0 | +0.06(+0.29%) | |||
Feb 15, 2024 | 20.45 | 20.54 | 20.45 | 20.54 | 1,204 | +0.68(+3.42%) |
Feb 13, 2024 | 19.86 | 0 | -0.53(-2.60%) | |||
Feb 12, 2024 | 20.43 | 20.43 | 20.39 | 20.39 | 5,500 | +0.31(+1.54%) |
Feb 09, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | 500 | -0.09(-0.45%) |
Feb 05, 2024 | 20.17 | 0 | -0.20(-0.98%) | |||
Feb 02, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 1,760 | +0.16(+0.79%) |