Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.6910 | 0.7700 | 0.6803 | 0.7281 | 14,223 | +0.03(+4.01%) |
Mar 27, 2024 | 0.6820 | 0.7500 | 0.6612 | 0.7000 | 102,209 | +0.00(+0.00%) |
Mar 26, 2024 | 0.7467 | 0.7467 | 0.6801 | 0.7000 | 83,727 | -0.01(-1.56%) |
Mar 25, 2024 | 0.7700 | 0.7784 | 0.7111 | 0.7111 | 8,995 | -0.07(-8.48%) |
Mar 22, 2024 | 0.7100 | 0.7770 | 0.7071 | 0.7770 | 28,242 | +0.08(+11.13%) |
Mar 21, 2024 | 0.7133 | 0.7133 | 0.6800 | 0.6992 | 33,756 | +0.01(+1.33%) |
Mar 20, 2024 | 0.6703 | 0.7133 | 0.6700 | 0.6900 | 9,169 | -0.00(-0.25%) |
Mar 19, 2024 | 0.6850 | 0.7133 | 0.6610 | 0.6917 | 16,209 | +0.01(+1.32%) |
Mar 18, 2024 | 0.6820 | 0.7140 | 0.6820 | 0.6827 | 9,724 | +0.00(+0.40%) |
Mar 15, 2024 | 0.7100 | 0.7219 | 0.6500 | 0.6800 | 17,837 | -0.02(-2.86%) |
Mar 14, 2024 | 0.7205 | 0.7419 | 0.5722 | 0.7000 | 82,471 | -0.02(-2.78%) |
Mar 13, 2024 | 0.7800 | 0.8000 | 0.7100 | 0.7200 | 58,573 | -0.06(-7.70%) |
Mar 12, 2024 | 0.8400 | 0.8732 | 0.7602 | 0.7801 | 298,692 | -0.03(-3.69%) |
Mar 11, 2024 | 0.7800 | 0.8400 | 0.7814 | 0.8100 | 67,825 | +0.01(+0.97%) |
Mar 08, 2024 | 0.7822 | 0.8400 | 0.7822 | 0.8022 | 19,325 | +0.02(+2.85%) |
Mar 07, 2024 | 0.8105 | 0.8412 | 0.7800 | 0.7800 | 24,140 | -0.02(-2.50%) |
Mar 06, 2024 | 0.8100 | 0.8499 | 0.8000 | 0.8000 | 16,475 | +0.00(+0.00%) |
Mar 05, 2024 | 0.8000 | 0.8452 | 0.7801 | 0.8000 | 49,858 | -0.00(-0.04%) |
Mar 04, 2024 | 0.8000 | 0.8569 | 0.7933 | 0.8003 | 23,778 | -0.01(-0.97%) |
Mar 01, 2024 | 0.8953 | 0.8953 | 0.8081 | 0.8081 | 151,174 | -0.04(-5.19%) |
Feb 29, 2024 | 0.7900 | 0.8733 | 0.7906 | 0.8523 | 124,023 | +0.02(+2.19%) |
Feb 28, 2024 | 0.8000 | 0.8506 | 0.7901 | 0.8340 | 67,060 | +0.03(+3.93%) |
Feb 27, 2024 | 0.8201 | 0.8600 | 0.7906 | 0.8025 | 22,424 | -0.05(-5.48%) |
Feb 26, 2024 | 0.8100 | 0.8500 | 0.8010 | 0.8490 | 11,509 | +0.04(+4.81%) |
Feb 23, 2024 | 0.8011 | 0.8500 | 0.8010 | 0.8100 | 28,340 | +0.01(+1.36%) |
Feb 22, 2024 | 0.8600 | 0.8626 | 0.7923 | 0.7991 | 175,257 | -0.07(-8.56%) |
Feb 21, 2024 | 0.8211 | 0.8900 | 0.8211 | 0.8739 | 24,527 | +0.04(+4.68%) |
Feb 20, 2024 | 0.8140 | 0.8700 | 0.8140 | 0.8348 | 50,278 | +0.02(+2.74%) |
Feb 16, 2024 | 0.8300 | 0.8700 | 0.8000 | 0.8125 | 23,184 | +0.00(+0.31%) |
Feb 15, 2024 | 0.8100 | 0.8799 | 0.7810 | 0.8100 | 21,340 | -0.00(-0.01%) |
Feb 14, 2024 | 0.8550 | 0.8550 | 0.8019 | 0.8101 | 95,191 | -0.01(-1.22%) |
Feb 13, 2024 | 0.8190 | 0.8799 | 0.8100 | 0.8201 | 153,790 | +0.02(+1.94%) |
Feb 12, 2024 | 0.8558 | 0.8822 | 0.7800 | 0.8045 | 201,301 | -0.05(-5.99%) |
Feb 09, 2024 | 0.8100 | 0.8950 | 0.8100 | 0.8558 | 16,709 | +0.03(+3.10%) |
Feb 08, 2024 | 0.8400 | 0.8500 | 0.8100 | 0.8301 | 26,935 | -0.02(-2.73%) |
Feb 07, 2024 | 0.8400 | 0.8557 | 0.8314 | 0.8534 | 1,752 | +0.02(+2.82%) |
Feb 06, 2024 | 0.8200 | 0.8700 | 0.8000 | 0.8300 | 50,064 | +0.00(+0.00%) |
Feb 05, 2024 | 0.8200 | 0.8453 | 0.8200 | 0.8300 | 13,403 | -0.02(-2.35%) |
Feb 02, 2024 | 0.8218 | 0.9186 | 0.8218 | 0.8500 | 9,942 | +0.00(+0.00%) |
Feb 01, 2024 | 0.8800 | 0.9200 | 0.8492 | 0.8500 | 54,651 | -0.01(-1.16%) |
Jan 31, 2024 | 0.8700 | 0.9180 | 0.8401 | 0.8600 | 126,321 | -0.03(-3.38%) |
Jan 30, 2024 | 0.8600 | 0.9400 | 0.8600 | 0.8901 | 12,007 | +0.01(+1.15%) |
Jan 29, 2024 | 0.8798 | 0.9500 | 0.8204 | 0.8800 | 117,738 | +0.02(+2.68%) |
Jan 26, 2024 | 0.9282 | 0.9400 | 0.8101 | 0.8570 | 102,428 | -0.11(-11.81%) |
Jan 25, 2024 | 0.9100 | 0.9799 | 0.9100 | 0.9718 | 8,438 | +0.03(+2.69%) |
Jan 24, 2024 | 0.9300 | 0.9698 | 0.9300 | 0.9463 | 16,539 | -0.02(-2.44%) |
Jan 23, 2024 | 0.9500 | 0.9700 | 0.9000 | 0.9700 | 15,688 | +0.05(+5.15%) |
Jan 22, 2024 | 0.9000 | 0.9400 | 0.8500 | 0.9225 | 21,741 | +0.02(+2.44%) |
Jan 19, 2024 | 0.9301 | 0.9600 | 0.8800 | 0.9005 | 84,032 | -0.03(-3.45%) |
Jan 18, 2024 | 0.9300 | 0.9700 | 0.9000 | 0.9327 | 29,916 | -0.01(-1.28%) |
Jan 17, 2024 | 0.9350 | 0.9700 | 0.9251 | 0.9448 | 16,388 | +0.01(+1.05%) |
Jan 16, 2024 | 0.9400 | 0.9699 | 0.9114 | 0.9350 | 62,299 | +0.01(+0.54%) |
Jan 12, 2024 | 0.9300 | 0.9987 | 0.9200 | 0.9300 | 27,591 | -0.03(-3.12%) |
Jan 11, 2024 | 0.9150 | 0.9700 | 0.9150 | 0.9600 | 693,376 | +0.06(+6.67%) |
Jan 10, 2024 | 0.9750 | 0.9987 | 0.9000 | 0.9000 | 351,975 | -0.02(-2.61%) |
Jan 09, 2024 | 0.9100 | 0.9790 | 0.9000 | 0.9241 | 12,526 | -0.03(-2.86%) |
Jan 08, 2024 | 0.9700 | 0.9775 | 0.9200 | 0.9513 | 49,664 | +0.03(+3.40%) |
Jan 05, 2024 | 0.9800 | 0.9840 | 0.9200 | 0.9200 | 46,828 | -0.04(-4.17%) |
Jan 04, 2024 | 0.9700 | 0.9900 | 0.9230 | 0.9600 | 51,777 | +0.04(+4.01%) |
Jan 03, 2024 | 0.9500 | 0.9690 | 0.9000 | 0.9230 | 19,018 | -0.05(-4.75%) |