Bold Ventures Inc (TSV: BOL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,000 | +0.00(+0.00%) |
| May 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 30,000 | +0.00(+0.00%) |
| Apr 26, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Apr 25, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,000 | +0.00(+0.00%) |
| Apr 24, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 24,000 | -0.01(-14.29%) |
| Apr 17, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Apr 15, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Apr 10, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 53,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Mar 27, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,196 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 19, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0350 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0350 | 0 | -0.00(-12.50%) | |||
| Mar 07, 2024 | 0.0400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
