Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.680 | 5.910 | 5.680 | 5.840 | 12,768 | -0.06(-1.02%) |
May 02, 2024 | 5.800 | 5.950 | 5.800 | 5.900 | 4,700 | +0.09(+1.55%) |
May 01, 2024 | 5.840 | 5.950 | 5.710 | 5.810 | 15,879 | -0.06(-1.02%) |
Apr 30, 2024 | 5.870 | 5.930 | 5.770 | 5.870 | 7,242 | -0.08(-1.34%) |
Apr 29, 2024 | 5.750 | 6.060 | 5.730 | 5.950 | 135,501 | +0.41(+7.40%) |
Apr 26, 2024 | 5.590 | 5.600 | 5.540 | 5.540 | 6,894 | -0.10(-1.77%) |
Apr 25, 2024 | 5.320 | 5.640 | 5.320 | 5.640 | 10,700 | +0.17(+3.11%) |
Apr 24, 2024 | 5.600 | 5.640 | 5.460 | 5.470 | 24,951 | -0.21(-3.70%) |
Apr 23, 2024 | 5.650 | 5.700 | 5.600 | 5.680 | 8,218 | -0.02(-0.35%) |
Apr 22, 2024 | 5.310 | 5.750 | 5.310 | 5.700 | 45,391 | +0.28(+5.17%) |
Apr 19, 2024 | 5.300 | 5.530 | 5.300 | 5.420 | 5,705 | +0.10(+1.88%) |
Apr 18, 2024 | 5.480 | 5.530 | 5.320 | 5.320 | 3,835 | -0.05(-0.93%) |
Apr 17, 2024 | 5.480 | 5.550 | 5.340 | 5.370 | 19,390 | -0.11(-2.01%) |
Apr 16, 2024 | 5.430 | 5.490 | 5.280 | 5.480 | 20,774 | +0.25(+4.78%) |
Apr 15, 2024 | 5.230 | 5.410 | 5.150 | 5.230 | 45,884 | +0.02(+0.38%) |
Apr 12, 2024 | 5.290 | 5.330 | 5.190 | 5.210 | 30,003 | -0.14(-2.62%) |
Apr 11, 2024 | 5.450 | 5.450 | 5.310 | 5.350 | 7,946 | -0.03(-0.56%) |
Apr 10, 2024 | 5.210 | 5.380 | 5.200 | 5.380 | 12,202 | +0.01(+0.19%) |
Apr 09, 2024 | 5.310 | 5.410 | 5.240 | 5.370 | 28,217 | -0.11(-2.01%) |
Apr 08, 2024 | 5.260 | 5.550 | 5.260 | 5.480 | 18,251 | +0.07(+1.29%) |
Apr 05, 2024 | 5.170 | 5.410 | 5.170 | 5.410 | 3,490 | +0.13(+2.46%) |
Apr 04, 2024 | 5.360 | 5.550 | 5.280 | 5.280 | 12,528 | -0.09(-1.68%) |
Apr 03, 2024 | 5.370 | 5.420 | 5.320 | 5.370 | 17,335 | +0.14(+2.68%) |
Apr 02, 2024 | 5.520 | 5.520 | 5.180 | 5.230 | 43,357 | -0.43(-7.60%) |
Apr 01, 2024 | 5.880 | 5.880 | 5.550 | 5.660 | 25,656 | -0.29(-4.87%) |
Mar 28, 2024 | 5.950 | 0 | -0.18(-2.94%) | |||
Mar 27, 2024 | 5.910 | 6.220 | 5.910 | 6.130 | 26,045 | +0.10(+1.66%) |
Mar 26, 2024 | 5.890 | 6.140 | 5.890 | 6.030 | 17,394 | +0.00(+0.00%) |
Mar 25, 2024 | 5.970 | 6.240 | 5.970 | 6.030 | 25,286 | -0.01(-0.17%) |
Mar 22, 2024 | 5.870 | 6.090 | 5.720 | 6.040 | 23,384 | +0.19(+3.25%) |
Mar 21, 2024 | 6.020 | 6.090 | 5.810 | 5.850 | 21,123 | -0.29(-4.72%) |
Mar 20, 2024 | 6.130 | 6.200 | 6.090 | 6.140 | 24,775 | -0.02(-0.32%) |
Mar 19, 2024 | 5.800 | 6.270 | 5.790 | 6.160 | 120,432 | +0.31(+5.30%) |
Mar 18, 2024 | 5.220 | 5.850 | 5.220 | 5.850 | 119,200 | +0.55(+10.38%) |
Mar 15, 2024 | 5.350 | 5.430 | 5.300 | 5.300 | 18,902 | -0.10(-1.85%) |
Mar 14, 2024 | 5.340 | 5.400 | 5.330 | 5.400 | 3,300 | +0.00(+0.00%) |
Mar 13, 2024 | 5.120 | 5.450 | 5.120 | 5.400 | 40,240 | +0.19(+3.65%) |
Mar 12, 2024 | 5.090 | 5.260 | 5.090 | 5.210 | 10,601 | -0.01(-0.19%) |
Mar 11, 2024 | 5.080 | 5.260 | 5.080 | 5.220 | 30,825 | +0.02(+0.38%) |
Mar 08, 2024 | 5.020 | 5.250 | 5.020 | 5.200 | 16,968 | +0.05(+0.97%) |
Mar 07, 2024 | 5.000 | 5.260 | 5.000 | 5.150 | 43,383 | -0.03(-0.58%) |
Mar 06, 2024 | 5.210 | 5.230 | 5.090 | 5.180 | 21,897 | +0.01(+0.19%) |
Mar 05, 2024 | 5.160 | 5.250 | 5.160 | 5.170 | 13,930 | -0.04(-0.77%) |
Mar 04, 2024 | 5.250 | 5.250 | 5.180 | 5.210 | 13,484 | -0.01(-0.19%) |