Bpost S.A. (OP: BPOSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 3.805 | 2 | +0.06(+1.74%) | |||
| Apr 10, 2024 | 3.740 | 0 | +0.04(+1.08%) | |||
| Apr 08, 2024 | 3.700 | 36 | -0.05(-1.33%) | |||
| Apr 05, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 204 | -0.05(-1.32%) |
| Apr 03, 2024 | 3.800 | 61 | +0.05(+1.47%) | |||
| Mar 28, 2024 | 3.745 | 40 | +0.15(+4.03%) | |||
| Mar 26, 2024 | 3.600 | 0 | +0.01(+0.28%) | |||
| Mar 25, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 140 | +0.23(+6.85%) |
| Mar 22, 2024 | 3.400 | 3.400 | 3.360 | 3.360 | 793 | +0.04(+1.20%) |
| Mar 18, 2024 | 3.320 | 44 | -0.13(-3.77%) | |||
| Mar 14, 2024 | 3.450 | 15 | -0.07(-2.13%) | |||
| Mar 13, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 716 | -0.01(-0.28%) |
| Mar 11, 2024 | 3.535 | 23 | -0.06(-1.70%) | |||
| Mar 05, 2024 | 3.596 | 85 | -0.34(-8.74%) | |||
| Feb 22, 2024 | 3.941 | 48 | +0.11(+2.94%) | |||
| Feb 21, 2024 | 3.828 | 3.828 | 3.828 | 3.828 | 609 | -0.03(-0.67%) |
| Feb 15, 2024 | 3.854 | 0 | +0.03(+0.76%) | |||
| Feb 14, 2024 | 3.825 | 3.825 | 3.825 | 3.825 | 423 | +0.01(+0.26%) |
| Feb 09, 2024 | 3.815 | 128 | +0.09(+2.31%) | |||
| Feb 08, 2024 | 3.729 | 3.729 | 3.729 | 3.729 | 236 | +0.02(+0.55%) |
| Feb 07, 2024 | 3.785 | 3.785 | 3.708 | 3.708 | 676 | -0.33(-8.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
