Boralex Inc Cl A (OP: BRLXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 12, 2024 | 19.75 | 47,932 | -0.46(-2.30%) | |||
| Apr 11, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 989 | -0.36(-1.77%) |
| Apr 04, 2024 | 20.58 | 13,467 | -0.42(-2.00%) | |||
| Apr 03, 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 4,285 | +0.03(+0.16%) |
| Apr 01, 2024 | 20.97 | 4,969 | +0.19(+0.90%) | |||
| Mar 26, 2024 | 20.78 | 23,859 | +0.98(+4.95%) | |||
| Mar 25, 2024 | 20.74 | 20.74 | 19.80 | 19.80 | 11,967 | -1.11(-5.33%) |
| Mar 21, 2024 | 20.91 | 23,554 | -0.74(-3.40%) | |||
| Mar 15, 2024 | 21.65 | 12,609 | +0.16(+0.74%) | |||
| Mar 12, 2024 | 21.49 | 3,251 | -0.84(-3.75%) | |||
| Mar 11, 2024 | 22.33 | 22.33 | 22.33 | 22.33 | 35,309 | +0.94(+4.40%) |
| Mar 04, 2024 | 21.39 | 14,676 | +0.04(+0.17%) | |||
| Feb 29, 2024 | 21.35 | 21,444 | -0.00(-0.01%) | |||
| Feb 28, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 11,072 | -0.01(-0.06%) |
| Feb 26, 2024 | 21.36 | 11 | -0.64(-2.89%) | |||
| Feb 23, 2024 | 22.00 | 22.00 | 21.81 | 22.00 | 17,024 | +0.33(+1.52%) |
| Feb 22, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 13,927 | -0.17(-0.80%) |
| Feb 21, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 18,308 | -0.23(-1.03%) |
| Feb 20, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 14,140 | +0.07(+0.33%) |
| Feb 16, 2024 | 22.49 | 22.49 | 22.00 | 22.00 | 65,403 | -0.93(-4.06%) |
| Feb 15, 2024 | 22.93 | 22.93 | 22.93 | 22.93 | 26,598 | +0.43(+1.91%) |
| Feb 13, 2024 | 22.50 | 6,844 | -0.18(-0.79%) | |||
| Feb 12, 2024 | 22.82 | 22.82 | 22.68 | 22.68 | 25,142 | -1.36(-5.66%) |
| Feb 07, 2024 | 24.04 | 20,855 | -0.55(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
