Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.070 | 1.090 | 1.050 | 1.080 | 88,844 | +0.00(+0.00%) |
Apr 29, 2024 | 1.100 | 1.100 | 1.070 | 1.080 | 81,498 | -0.02(-1.82%) |
Apr 26, 2024 | 1.110 | 1.139 | 1.040 | 1.100 | 164,450 | -0.03(-3.08%) |
Apr 25, 2024 | 1.050 | 1.140 | 1.030 | 1.135 | 151,213 | +0.09(+9.13%) |
Apr 24, 2024 | 1.050 | 1.060 | 1.030 | 1.040 | 109,895 | -0.03(-2.80%) |
Apr 23, 2024 | 1.070 | 1.080 | 1.020 | 1.070 | 146,978 | -0.04(-3.60%) |
Apr 22, 2024 | 1.110 | 1.120 | 1.040 | 1.110 | 213,176 | -0.01(-0.89%) |
Apr 19, 2024 | 1.250 | 1.255 | 1.080 | 1.120 | 745,941 | +0.01(+0.90%) |
Apr 18, 2024 | 1.130 | 1.150 | 1.080 | 1.110 | 282,727 | -0.02(-1.77%) |
Apr 17, 2024 | 1.130 | 1.140 | 1.040 | 1.130 | 368,901 | -0.06(-5.04%) |
Apr 16, 2024 | 1.290 | 1.320 | 1.140 | 1.190 | 561,254 | -0.16(-11.85%) |
Apr 15, 2024 | 1.470 | 1.490 | 1.300 | 1.350 | 2,030,838 | -0.01(-0.74%) |
Apr 12, 2024 | 1.140 | 1.630 | 1.100 | 1.360 | 5,926,741 | +0.24(+21.43%) |
Apr 11, 2024 | 1.190 | 1.190 | 1.070 | 1.120 | 202,173 | -0.13(-10.40%) |
Apr 10, 2024 | 1.260 | 1.260 | 1.120 | 1.250 | 366,662 | -0.01(-0.79%) |
Apr 09, 2024 | 1.260 | 1.360 | 1.250 | 1.260 | 242,528 | -0.15(-10.64%) |
Apr 08, 2024 | 1.560 | 1.570 | 1.220 | 1.410 | 398,385 | -0.22(-13.50%) |
Apr 05, 2024 | 1.740 | 1.750 | 1.520 | 1.630 | 992,732 | -0.27(-14.21%) |
Apr 04, 2024 | 2.140 | 2.220 | 1.660 | 1.900 | 4,077,995 | +0.01(+0.53%) |
Apr 03, 2024 | 2.700 | 6.660 | 1.800 | 1.890 | 27,379,252 | -0.28(-12.90%) |
Apr 01, 2024 | 2.170 | 86 | -0.01(-0.46%) | |||
Mar 28, 2024 | 2.160 | 2.180 | 2.080 | 2.180 | 5,075 | +0.03(+1.40%) |
Mar 27, 2024 | 2.150 | 2.150 | 2.150 | 2.150 | 412 | -0.08(-3.59%) |
Mar 26, 2024 | 2.100 | 2.230 | 2.100 | 2.230 | 574 | +0.13(+6.19%) |
Mar 25, 2024 | 2.230 | 2.230 | 2.100 | 2.100 | 922 | -0.15(-6.66%) |
Mar 22, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 687 | -0.01(-0.23%) |
Mar 21, 2024 | 2.263 | 2.263 | 2.250 | 2.255 | 958 | -0.06(-2.38%) |
Mar 20, 2024 | 2.310 | 2.310 | 2.310 | 2.310 | 341 | +0.04(+1.76%) |
Mar 18, 2024 | 2.270 | 426 | -0.07(-2.99%) | |||
Mar 15, 2024 | 2.250 | 2.340 | 2.250 | 2.340 | 1,792 | +0.04(+1.91%) |
Mar 14, 2024 | 2.296 | 2.296 | 2.296 | 2.296 | 549 | -0.05(-2.29%) |
Mar 13, 2024 | 2.330 | 2.350 | 2.320 | 2.350 | 706 | +0.06(+2.62%) |
Mar 12, 2024 | 2.350 | 2.370 | 2.226 | 2.290 | 3,699 | -0.13(-5.37%) |
Mar 11, 2024 | 2.420 | 2.420 | 2.420 | 2.420 | 544 | +0.01(+0.41%) |
Mar 08, 2024 | 2.260 | 2.410 | 2.250 | 2.410 | 4,376 | +0.27(+12.62%) |
Mar 07, 2024 | 2.100 | 2.140 | 2.100 | 2.140 | 893 | -0.01(-0.47%) |
Mar 06, 2024 | 2.213 | 2.213 | 2.150 | 2.150 | 2,638 | -0.10(-4.44%) |
Mar 05, 2024 | 2.410 | 2.410 | 2.210 | 2.250 | 2,618 | -0.16(-6.64%) |
Mar 04, 2024 | 2.640 | 2.650 | 2.410 | 2.410 | 5,980 | -0.28(-10.41%) |