Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scepter Holdings Inc (OP: BRZL )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0006 0.0006 0.0006 0.0006 132,800 -0.00(-14.29%)
Apr 18, 2024 0.0007 0.0007 0.0007 0.0007 5,100 +0.00(+16.67%)
Apr 16, 2024 0.0006 10 +0.00(+0.00%)
Apr 12, 2024 0.0006 0 -0.00(-14.29%)
Apr 11, 2024 0.0007 0.0007 0.0007 0.0007 3,613 +0.00(+16.67%)
Apr 10, 2024 0.0006 0.0006 0.0006 0.0006 10,000 +0.00(+0.00%)
Apr 09, 2024 0.0007 0.0007 0.0006 0.0006 135,000 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0007 16,800 +0.00(+16.67%)
Apr 05, 2024 0.0005 0.0006 0.0005 0.0006 2,000 +0.00(+0.00%)
Apr 03, 2024 0.0006 0 +0.00(+0.00%)
Apr 02, 2024 0.0005 0.0007 0.0005 0.0006 70,618 +0.00(+0.00%)
Apr 01, 2024 0.0005 0.0006 0.0005 0.0006 1,161,135 +0.00(+20.00%)
Mar 28, 2024 0.0005 0.0005 0.0005 0.0005 18,000 -0.00(-16.67%)
Mar 27, 2024 0.0006 0.0006 0.0006 0.0006 209,000 +0.00(+0.00%)
Mar 26, 2024 0.0008 0.0008 0.0006 0.0006 1,403,500 -0.00(-25.00%)
Mar 25, 2024 0.0008 0.0008 0.0005 0.0008 1,078,626 +0.00(+14.29%)
Mar 21, 2024 0.0007 0 +0.00(+16.67%)
Mar 20, 2024 0.0007 0.0007 0.0006 0.0006 101,000 -0.00(-33.33%)
Mar 18, 2024 0.0009 0 +0.00(+28.57%)
Mar 15, 2024 0.0006 0.0007 0.0006 0.0007 282,007 -0.00(-12.50%)
Mar 14, 2024 0.0006 0.0008 0.0006 0.0008 54,365 +0.00(+14.29%)
Mar 13, 2024 0.0006 0.0007 0.0006 0.0007 581,111 +0.00(+0.00%)
Mar 12, 2024 0.0006 0.0007 0.0006 0.0007 44,375 +0.00(+16.67%)
Mar 11, 2024 0.0006 0.0006 0.0006 0.0006 38,900 -0.00(-25.00%)
Mar 08, 2024 0.0008 0.0008 0.0007 0.0008 320,100 +0.00(+0.00%)
Mar 07, 2024 0.0007 0.0008 0.0007 0.0008 66,450 +0.00(+14.29%)
Mar 06, 2024 0.0007 0.0007 0.0007 0.0007 2,400 -0.00(-12.50%)
Mar 05, 2024 0.0008 0.0008 0.0007 0.0008 382,058 +0.00(+0.00%)
Mar 04, 2024 0.0008 0.0008 0.0007 0.0008 312,705 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0008 0.0006 0.0008 382,550 +0.00(+14.29%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0007 401,300 +0.00(+16.67%)
Feb 28, 2024 0.0006 0.0007 0.0006 0.0006 332,684 -0.00(-14.29%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0007 96,500 +0.00(+40.00%)
Feb 26, 2024 0.0006 0.0006 0.0005 0.0005 62,142 -0.00(-16.67%)
Feb 23, 2024 0.0005 0.0006 0.0005 0.0006 33,536 +0.00(+20.00%)
Feb 22, 2024 0.0005 0.0005 0.0005 0.0005 1,500 -0.00(-37.50%)
Feb 21, 2024 0.0005 0.0008 0.0005 0.0008 96,000 +0.00(+14.29%)
Feb 20, 2024 0.0005 0.0007 0.0005 0.0007 6,025 +0.00(+0.00%)
Feb 16, 2024 0.0005 0.0007 0.0005 0.0007 22,500 +0.00(+16.67%)
Feb 15, 2024 0.0005 0.0006 0.0005 0.0006 62,000 +0.00(+0.00%)
Feb 13, 2024 0.0006 0 +0.00(+0.00%)
Feb 12, 2024 0.0006 0.0006 0.0006 0.0006 750 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0006 13,635 -0.00(-14.29%)
Feb 08, 2024 0.0007 0.0007 0.0006 0.0007 3,760,357 +0.00(+0.00%)
Feb 07, 2024 0.0007 0.0007 0.0007 0.0007 14,000 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0007 0.0007 7,000 -0.00(-12.50%)
Feb 05, 2024 0.0007 0.0008 0.0007 0.0008 50,050 +0.00(+14.29%)
Feb 02, 2024 0.0009 0.0009 0.0007 0.0007 48,900 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.