Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 6.700 | 6.800 | 6.600 | 6.800 | 1,449 | +0.09(+1.34%) |
Apr 18, 2024 | 6.720 | 6.750 | 6.710 | 6.710 | 15,631 | +0.00(+0.00%) |
Apr 17, 2024 | 6.880 | 6.880 | 6.710 | 6.710 | 233 | +0.00(+0.00%) |
Apr 16, 2024 | 6.690 | 6.780 | 6.680 | 6.710 | 8,901 | +0.01(+0.15%) |
Apr 15, 2024 | 6.520 | 6.780 | 6.500 | 6.700 | 15,558 | +0.14(+2.13%) |
Apr 12, 2024 | 6.720 | 6.720 | 6.560 | 6.560 | 3,625 | +0.00(+0.00%) |
Apr 11, 2024 | 6.718 | 6.760 | 6.463 | 6.560 | 5,039 | -0.12(-1.87%) |
Apr 10, 2024 | 6.800 | 6.820 | 6.685 | 6.685 | 2,715 | -0.16(-2.27%) |
Apr 09, 2024 | 6.810 | 6.850 | 6.570 | 6.840 | 4,029 | +0.03(+0.49%) |
Apr 08, 2024 | 6.695 | 6.807 | 6.695 | 6.807 | 553 | -0.06(-0.92%) |
Apr 05, 2024 | 6.850 | 6.870 | 6.819 | 6.870 | 3,831 | +0.02(+0.29%) |
Apr 04, 2024 | 6.795 | 7.170 | 6.710 | 6.850 | 162,304 | +0.03(+0.40%) |
Apr 03, 2024 | 7.140 | 7.140 | 6.760 | 6.823 | 32,918 | -0.42(-5.76%) |
Apr 02, 2024 | 7.120 | 7.270 | 6.990 | 7.240 | 2,298 | +0.24(+3.43%) |
Apr 01, 2024 | 7.014 | 7.014 | 7.000 | 7.000 | 2,536 | -0.08(-1.13%) |
Mar 28, 2024 | 7.080 | 7.080 | 7.080 | 7.080 | 160 | +0.02(+0.25%) |
Mar 26, 2024 | 7.062 | 157 | -0.05(-0.67%) | |||
Mar 25, 2024 | 7.230 | 7.230 | 7.110 | 7.110 | 2,155 | -0.26(-3.53%) |
Mar 22, 2024 | 7.130 | 7.370 | 7.130 | 7.370 | 1,306 | +0.24(+3.37%) |
Mar 21, 2024 | 7.130 | 7.130 | 7.130 | 7.130 | 434 | -0.03(-0.42%) |
Mar 19, 2024 | 7.160 | 132 | +0.02(+0.28%) | |||
Mar 18, 2024 | 7.300 | 7.480 | 7.140 | 7.140 | 1,786 | -0.16(-2.19%) |
Mar 15, 2024 | 7.350 | 7.350 | 7.300 | 7.300 | 3,664 | +0.00(+0.00%) |
Mar 14, 2024 | 7.380 | 7.380 | 7.120 | 7.300 | 3,548 | -0.06(-0.82%) |
Mar 13, 2024 | 7.350 | 7.520 | 7.350 | 7.360 | 4,904 | +0.04(+0.55%) |
Mar 12, 2024 | 7.300 | 7.350 | 7.300 | 7.320 | 1,787 | -0.08(-1.08%) |
Mar 11, 2024 | 7.490 | 7.490 | 7.400 | 7.400 | 898 | +0.00(+0.00%) |
Mar 08, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 606 | +0.00(+0.00%) |
Mar 07, 2024 | 7.380 | 7.480 | 7.380 | 7.400 | 7,658 | -0.10(-1.33%) |
Mar 06, 2024 | 7.640 | 7.700 | 7.310 | 7.500 | 10,668 | -0.10(-1.33%) |
Mar 05, 2024 | 7.700 | 7.700 | 7.500 | 7.601 | 4,888 | -0.10(-1.28%) |
Mar 04, 2024 | 7.800 | 7.800 | 7.700 | 7.700 | 2,963 | -0.00(-0.06%) |
Mar 01, 2024 | 7.800 | 7.800 | 7.705 | 7.705 | 1,432 | -0.09(-1.22%) |
Feb 29, 2024 | 7.780 | 7.800 | 7.770 | 7.800 | 4,914 | +0.02(+0.26%) |
Feb 28, 2024 | 7.800 | 7.800 | 7.780 | 7.780 | 2,686 | +0.00(+0.00%) |
Feb 27, 2024 | 7.840 | 7.850 | 7.650 | 7.780 | 5,507 | -0.09(-1.14%) |
Feb 23, 2024 | 7.870 | 375 | +0.25(+3.28%) | |||
Feb 20, 2024 | 7.620 | 55 | -0.16(-1.99%) | |||
Feb 16, 2024 | 7.775 | 7.775 | 7.775 | 7.775 | 1,013 | +0.02(+0.19%) |
Feb 15, 2024 | 7.983 | 7.983 | 7.760 | 7.760 | 2,375 | -0.15(-1.90%) |
Feb 14, 2024 | 7.910 | 7.910 | 7.910 | 7.910 | 461 | +0.11(+1.41%) |
Feb 13, 2024 | 7.925 | 7.925 | 7.800 | 7.800 | 4,465 | -0.11(-1.39%) |
Feb 12, 2024 | 7.980 | 7.989 | 7.910 | 7.910 | 2,461 | -0.02(-0.32%) |
Feb 09, 2024 | 8.010 | 8.010 | 7.935 | 7.935 | 2,411 | -0.08(-0.94%) |
Feb 08, 2024 | 8.120 | 8.120 | 8.010 | 8.010 | 5,092 | -0.19(-2.32%) |
Feb 07, 2024 | 7.963 | 8.200 | 7.963 | 8.200 | 4,776 | -0.04(-0.49%) |
Feb 06, 2024 | 8.090 | 8.240 | 8.090 | 8.240 | 2,385 | +0.16(+1.98%) |
Feb 05, 2024 | 8.140 | 8.140 | 8.080 | 8.080 | 3,337 | -0.06(-0.74%) |