Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7400 | 0.6900 | 0.6750 | 0.6610 | 272,167 | -0.07(-9.45%) |
Mar 27, 2024 | 0.4700 | 0.7600 | 0.4700 | 0.7300 | 349,473 | +0.26(+55.32%) |
Mar 26, 2024 | 0.5400 | 0.5670 | 0.4555 | 0.4700 | 99,368 | -0.08(-14.36%) |
Mar 25, 2024 | 0.5466 | 0.5653 | 0.5380 | 0.5488 | 46,695 | +0.01(+1.82%) |
Mar 22, 2024 | 0.5400 | 0.5480 | 0.5200 | 0.5390 | 64,097 | +0.01(+1.70%) |
Mar 21, 2024 | 0.5100 | 0.5500 | 0.5006 | 0.5300 | 67,915 | +0.01(+1.90%) |
Mar 20, 2024 | 0.5392 | 0.5400 | 0.5005 | 0.5201 | 51,391 | -0.03(-5.18%) |
Mar 19, 2024 | 0.5484 | 0.5671 | 0.5200 | 0.5485 | 51,207 | +0.00(+0.02%) |
Mar 18, 2024 | 0.5780 | 0.5780 | 0.5111 | 0.5484 | 87,260 | +0.02(+3.43%) |
Mar 15, 2024 | 0.5390 | 0.6500 | 0.5014 | 0.5302 | 276,515 | +0.00(+0.23%) |
Mar 14, 2024 | 0.5300 | 0.5410 | 0.5000 | 0.5290 | 46,409 | -0.01(-2.22%) |
Mar 13, 2024 | 0.4753 | 0.5850 | 0.4731 | 0.5410 | 67,030 | +0.05(+10.41%) |
Mar 12, 2024 | 0.5141 | 0.5223 | 0.4700 | 0.4900 | 167,647 | -0.04(-7.55%) |
Mar 11, 2024 | 0.6100 | 0.6380 | 0.5102 | 0.5300 | 284,949 | -0.09(-14.52%) |
Mar 08, 2024 | 0.6000 | 0.6661 | 0.5910 | 0.6200 | 182,842 | +0.03(+4.91%) |
Mar 07, 2024 | 0.6400 | 0.6400 | 0.5700 | 0.5910 | 153,927 | -0.05(-8.37%) |
Mar 06, 2024 | 0.6800 | 0.6800 | 0.6138 | 0.6450 | 85,747 | -0.02(-2.27%) |
Mar 05, 2024 | 0.6900 | 0.6982 | 0.6200 | 0.6600 | 150,658 | -0.03(-4.22%) |
Mar 04, 2024 | 0.7200 | 0.7499 | 0.6511 | 0.6891 | 154,768 | -0.02(-2.27%) |
Mar 01, 2024 | 0.6800 | 0.7300 | 0.6116 | 0.7051 | 289,358 | +0.02(+2.78%) |
Feb 29, 2024 | 0.7500 | 0.7800 | 0.5800 | 0.6860 | 829,776 | -0.06(-8.53%) |
Feb 28, 2024 | 0.5300 | 0.8600 | 0.5102 | 0.7500 | 2,637,405 | +0.24(+47.15%) |
Feb 27, 2024 | 0.4831 | 0.6000 | 0.4444 | 0.5097 | 1,585,232 | +0.03(+6.41%) |
Feb 26, 2024 | 0.3370 | 0.6343 | 0.3301 | 0.4790 | 7,195,887 | +0.15(+45.46%) |
Feb 23, 2024 | 0.3068 | 0.3360 | 0.2850 | 0.3293 | 334,234 | -0.00(-0.18%) |
Feb 22, 2024 | 0.3600 | 0.3800 | 0.2619 | 0.3299 | 1,664,178 | -0.03(-8.41%) |
Feb 21, 2024 | 0.5200 | 0.5226 | 0.3527 | 0.3602 | 574,706 | -0.16(-31.08%) |
Feb 20, 2024 | 0.6600 | 0.6927 | 0.5200 | 0.5226 | 445,586 | -0.10(-15.79%) |
Feb 16, 2024 | 0.7900 | 0.7900 | 0.6010 | 0.6206 | 225,224 | -0.16(-20.33%) |
Feb 15, 2024 | 0.7666 | 0.8000 | 0.7456 | 0.7790 | 96,487 | -0.01(-0.76%) |
Feb 14, 2024 | 0.7911 | 0.8105 | 0.7668 | 0.7850 | 54,374 | +0.02(+2.39%) |
Feb 13, 2024 | 0.8800 | 1.010 | 0.7610 | 0.7667 | 409,004 | -0.12(-13.96%) |
Feb 12, 2024 | 0.8900 | 1.000 | 0.8700 | 0.8911 | 100,495 | -0.01(-0.99%) |
Feb 09, 2024 | 0.8400 | 1.050 | 0.8200 | 0.9000 | 288,117 | +0.11(+13.28%) |
Feb 08, 2024 | 0.7800 | 0.8499 | 0.7600 | 0.7945 | 69,210 | +0.01(+1.60%) |
Feb 07, 2024 | 0.8700 | 0.8700 | 0.7223 | 0.7820 | 318,679 | -0.08(-9.01%) |
Feb 06, 2024 | 1.070 | 1.150 | 0.8402 | 0.8594 | 308,196 | -0.23(-21.03%) |
Feb 05, 2024 | 1.340 | 1.370 | 1.040 | 1.088 | 183,845 | -0.25(-18.78%) |
Feb 02, 2024 | 1.360 | 1.440 | 1.260 | 1.340 | 164,530 | +1.19(+764.52%) |
Feb 01, 2024 | 0.1769 | 0.1769 | 0.1430 | 0.1550 | 1,109,965 | -0.01(-7.79%) |
Jan 31, 2024 | 0.1872 | 0.1900 | 0.1662 | 0.1681 | 721,631 | -0.02(-10.68%) |
Jan 30, 2024 | 0.2192 | 0.2192 | 0.1800 | 0.1882 | 1,078,288 | -0.03(-12.91%) |
Jan 29, 2024 | 0.2180 | 0.2200 | 0.2100 | 0.2161 | 230,509 | -0.00(-0.87%) |
Jan 26, 2024 | 0.2110 | 0.2350 | 0.2110 | 0.2180 | 399,229 | -0.00(-0.86%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.1989 | 0.2199 | 540,677 | -0.01(-3.13%) |
Jan 24, 2024 | 0.2500 | 0.2598 | 0.2200 | 0.2270 | 310,685 | -0.02(-6.97%) |
Jan 23, 2024 | 0.2500 | 0.2597 | 0.2393 | 0.2440 | 316,836 | -0.01(-4.05%) |
Jan 22, 2024 | 0.2675 | 0.2799 | 0.2500 | 0.2543 | 392,906 | -0.01(-5.46%) |
Jan 19, 2024 | 0.2881 | 0.2978 | 0.2628 | 0.2690 | 275,025 | -0.02(-8.50%) |
Jan 18, 2024 | 0.3025 | 0.3058 | 0.2800 | 0.2940 | 170,902 | +0.01(+2.05%) |
Jan 17, 2024 | 0.2990 | 0.2990 | 0.2850 | 0.2881 | 123,880 | -0.01(-2.67%) |
Jan 16, 2024 | 0.3030 | 0.3049 | 0.2851 | 0.2960 | 114,243 | -0.01(-2.31%) |
Jan 12, 2024 | 0.2900 | 0.3100 | 0.2900 | 0.3030 | 55,785 | +0.01(+4.12%) |
Jan 11, 2024 | 0.3150 | 0.3150 | 0.2900 | 0.2910 | 171,339 | -0.01(-2.68%) |
Jan 10, 2024 | 0.3400 | 0.3450 | 0.2950 | 0.2990 | 514,464 | -0.04(-12.06%) |
Jan 09, 2024 | 0.3302 | 0.3500 | 0.3051 | 0.3400 | 128,755 | -0.01(-2.02%) |
Jan 08, 2024 | 0.4050 | 0.4199 | 0.3311 | 0.3470 | 542,307 | -0.06(-14.32%) |
Jan 05, 2024 | 0.4064 | 0.4319 | 0.4000 | 0.4050 | 105,284 | -0.01(-3.34%) |
Jan 04, 2024 | 0.4351 | 0.4499 | 0.4000 | 0.4190 | 137,013 | -0.02(-4.34%) |
Jan 03, 2024 | 0.4113 | 0.4384 | 0.4001 | 0.4380 | 147,279 | +0.01(+1.15%) |