Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 15, 2024 | 0.0446 | 0 | +0.01(+27.43%) | |||
Mar 14, 2024 | 0.0503 | 0.0900 | 0.0308 | 0.0350 | 45,451,992 | -0.17(-82.84%) |
Mar 13, 2024 | 0.2020 | 0.2140 | 0.1867 | 0.2040 | 1,362,106 | +0.00(+1.54%) |
Mar 12, 2024 | 0.2100 | 0.2125 | 0.1827 | 0.2009 | 1,136,671 | -0.00(-0.05%) |
Mar 11, 2024 | 0.2200 | 0.2200 | 0.1924 | 0.2010 | 2,000,092 | -0.01(-6.51%) |
Mar 08, 2024 | 0.1936 | 0.2200 | 0.1902 | 0.2150 | 2,939,489 | +0.02(+11.86%) |
Mar 07, 2024 | 0.1764 | 0.2000 | 0.1748 | 0.1922 | 2,551,562 | +0.01(+6.78%) |
Mar 06, 2024 | 0.1800 | 0.1828 | 0.1700 | 0.1800 | 1,414,184 | +0.00(+0.00%) |
Mar 05, 2024 | 0.2000 | 0.2000 | 0.1702 | 0.1800 | 2,669,357 | -0.01(-7.26%) |
Mar 04, 2024 | 0.1860 | 0.1969 | 0.1782 | 0.1941 | 2,877,979 | +0.01(+5.78%) |
Mar 01, 2024 | 0.1641 | 0.1860 | 0.1588 | 0.1835 | 6,652,271 | +0.02(+15.63%) |
Feb 29, 2024 | 0.1700 | 0.1700 | 0.1562 | 0.1587 | 1,540,011 | -0.01(-4.97%) |
Feb 28, 2024 | 0.1650 | 0.1718 | 0.1610 | 0.1670 | 1,213,779 | +0.00(+1.21%) |
Feb 27, 2024 | 0.1609 | 0.1699 | 0.1571 | 0.1650 | 1,111,094 | +0.01(+5.10%) |
Feb 26, 2024 | 0.1600 | 0.1631 | 0.1542 | 0.1570 | 887,515 | -0.01(-4.21%) |
Feb 23, 2024 | 0.1500 | 0.1639 | 0.1500 | 0.1639 | 1,528,799 | +0.01(+5.06%) |
Feb 22, 2024 | 0.1600 | 0.1668 | 0.1535 | 0.1560 | 1,766,967 | -0.01(-4.47%) |
Feb 21, 2024 | 0.1722 | 0.1722 | 0.1520 | 0.1633 | 2,379,088 | -0.01(-3.71%) |
Feb 20, 2024 | 0.2300 | 0.2400 | 0.1600 | 0.1696 | 13,767,174 | -0.05(-22.38%) |
Feb 16, 2024 | 0.1979 | 0.2207 | 0.1900 | 0.2185 | 1,758,226 | +0.01(+7.11%) |
Feb 15, 2024 | 0.1900 | 0.2050 | 0.1843 | 0.2040 | 1,185,979 | +0.01(+7.37%) |
Feb 14, 2024 | 0.1743 | 0.1920 | 0.1700 | 0.1900 | 1,590,520 | +0.02(+10.72%) |
Feb 13, 2024 | 0.1783 | 0.1800 | 0.1616 | 0.1716 | 1,643,711 | +0.00(+0.94%) |
Feb 12, 2024 | 0.1600 | 0.1789 | 0.1520 | 0.1700 | 2,637,545 | +0.02(+12.58%) |
Feb 09, 2024 | 0.1615 | 0.1647 | 0.1500 | 0.1510 | 2,107,565 | -0.01(-8.37%) |
Feb 08, 2024 | 0.1720 | 0.1738 | 0.1532 | 0.1648 | 1,527,225 | -0.01(-3.17%) |
Feb 07, 2024 | 0.1700 | 0.1798 | 0.1699 | 0.1702 | 808,689 | -0.00(-2.74%) |
Feb 06, 2024 | 0.2000 | 0.2350 | 0.1600 | 0.1750 | 7,058,610 | -0.02(-10.16%) |
Feb 05, 2024 | 0.1900 | 0.2000 | 0.1816 | 0.1948 | 1,332,204 | +0.00(+2.26%) |
Feb 02, 2024 | 0.1900 | 0.1940 | 0.1850 | 0.1905 | 993,029 | -0.01(-2.81%) |