Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 22, 2024 | 20.86 | 168 | +0.12(+0.60%) | |||
Apr 15, 2024 | 20.73 | 77 | +0.27(+1.32%) | |||
Apr 11, 2024 | 20.46 | 18 | +0.02(+0.07%) | |||
Apr 10, 2024 | 20.44 | 20.45 | 20.44 | 20.45 | 662 | +0.59(+2.95%) |
Apr 03, 2024 | 19.86 | 122 | -0.64(-3.12%) | |||
Apr 02, 2024 | 20.55 | 20.60 | 20.49 | 20.50 | 4,155 | -0.05(-0.23%) |
Apr 01, 2024 | 20.70 | 21.83 | 19.58 | 20.55 | 2,935 | -0.17(-0.83%) |
Mar 27, 2024 | 20.72 | 114 | +0.31(+1.52%) | |||
Mar 25, 2024 | 20.41 | 158 | +0.03(+0.15%) | |||
Mar 22, 2024 | 20.17 | 20.38 | 20.17 | 20.38 | 489 | -0.27(-1.31%) |
Mar 21, 2024 | 20.65 | 20.65 | 20.52 | 20.65 | 343 | -0.22(-1.05%) |
Mar 19, 2024 | 20.87 | 40 | -0.59(-2.77%) | |||
Mar 14, 2024 | 21.46 | 25 | -0.48(-2.16%) | |||
Mar 08, 2024 | 21.94 | 18 | +0.25(+1.15%) | |||
Mar 06, 2024 | 21.69 | 121 | -0.13(-0.62%) | |||
Mar 05, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 196 | +0.45(+2.09%) |
Feb 29, 2024 | 21.38 | 19 | -0.60(-2.72%) | |||
Feb 27, 2024 | 21.98 | 139 | +0.12(+0.57%) | |||
Feb 26, 2024 | 21.85 | 21.85 | 21.83 | 21.85 | 5,872 | -0.33(-1.51%) |
Feb 22, 2024 | 22.18 | 67 | +0.05(+0.23%) | |||
Feb 21, 2024 | 21.88 | 22.14 | 21.88 | 22.14 | 867 | +0.10(+0.43%) |
Feb 16, 2024 | 22.04 | 149 | +0.33(+1.52%) | |||
Feb 14, 2024 | 21.71 | 82 | -0.02(-0.09%) | |||
Feb 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 163 | -0.02(-0.09%) |
Feb 09, 2024 | 21.75 | 59 | -0.41(-1.85%) | |||
Feb 08, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 335 | -0.48(-2.10%) |
Feb 07, 2024 | 22.64 | 22.64 | 22.64 | 22.64 | 616 | +0.18(+0.79%) |
Feb 06, 2024 | 22.27 | 22.46 | 22.27 | 22.46 | 1,013 | +0.64(+2.91%) |
Feb 05, 2024 | 22.05 | 22.05 | 21.82 | 21.82 | 657 | -0.56(-2.52%) |
Feb 02, 2024 | 22.49 | 22.49 | 22.39 | 22.39 | 515 | +0.23(+1.02%) |