Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0038 | 0.0038 | 0.0035 | 0.0038 | 290,795 | +0.00(+0.00%) |
Apr 24, 2024 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 144,628 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 29,701 | +0.00(+2.70%) |
Apr 22, 2024 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 56,025 | +0.00(+0.00%) |
Apr 19, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0037 | 255,163 | -0.00(-13.95%) |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0037 | 0.0043 | 48,646 | +0.00(+19.44%) |
Apr 17, 2024 | 0.0040 | 0.0040 | 0.0036 | 0.0036 | 155,600 | -0.00(-10.00%) |
Apr 16, 2024 | 0.0037 | 0.0044 | 0.0037 | 0.0040 | 93,079 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0035 | 0.0043 | 0.0035 | 0.0040 | 13,009 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0036 | 0.0045 | 0.0036 | 0.0040 | 96,530 | -0.00(-11.11%) |
Apr 11, 2024 | 0.0036 | 0.0050 | 0.0035 | 0.0045 | 241,084 | +0.00(+25.00%) |
Apr 10, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0036 | 81,933 | +0.00(+2.86%) |
Apr 09, 2024 | 0.0036 | 0.0040 | 0.0035 | 0.0035 | 114,534 | -0.00(-2.78%) |
Apr 08, 2024 | 0.0050 | 0.0050 | 0.0035 | 0.0036 | 83,062 | -0.00(-28.00%) |
Apr 05, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 330,942 | +0.00(+25.00%) |
Apr 04, 2024 | 0.0032 | 0.0050 | 0.0032 | 0.0040 | 87,618 | +0.00(+25.00%) |
Apr 03, 2024 | 0.0026 | 0.0050 | 0.0026 | 0.0032 | 890,117 | -0.00(-8.57%) |
Apr 02, 2024 | 0.0035 | 0.0050 | 0.0035 | 0.0035 | 52,023 | -0.00(-12.50%) |
Apr 01, 2024 | 0.0035 | 0.0051 | 0.0034 | 0.0040 | 388,220 | -0.00(-20.00%) |
Mar 28, 2024 | 0.0030 | 0.0047 | 0.0047 | 0.0050 | 85,589 | +0.00(+28.21%) |
Mar 27, 2024 | 0.0036 | 0.0046 | 0.0030 | 0.0039 | 168,324 | +0.00(+2.63%) |
Mar 26, 2024 | 0.0038 | 0.0045 | 0.0026 | 0.0038 | 288,237 | +0.00(+2.70%) |
Mar 25, 2024 | 0.0039 | 0.0040 | 0.0035 | 0.0037 | 297,161 | +0.00(+5.71%) |
Mar 22, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0035 | 113,047 | -0.00(-5.41%) |
Mar 21, 2024 | 0.0035 | 0.0040 | 0.0035 | 0.0037 | 139,424 | +0.00(+5.71%) |
Mar 20, 2024 | 0.0046 | 0.0046 | 0.0035 | 0.0035 | 73,386 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0042 | 0.0042 | 0.0032 | 0.0035 | 1,144,343 | -0.00(-22.22%) |
Mar 18, 2024 | 0.0042 | 0.0047 | 0.0001 | 0.0045 | 183,767 | -0.00(-6.25%) |
Mar 15, 2024 | 0.0040 | 0.0048 | 0.0040 | 0.0048 | 29,328 | +0.00(+2.13%) |
Mar 14, 2024 | 0.0045 | 0.0050 | 0.0042 | 0.0047 | 785,783 | +0.00(+4.44%) |
Mar 13, 2024 | 0.0051 | 0.0054 | 0.0043 | 0.0045 | 185,145 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0045 | 0.0047 | 0.0045 | 0.0045 | 129,897 | -0.00(-2.17%) |
Mar 11, 2024 | 0.0052 | 0.0059 | 0.0045 | 0.0046 | 415,912 | -0.00(-22.03%) |
Mar 08, 2024 | 0.0050 | 0.0060 | 0.0046 | 0.0059 | 439,917 | +0.00(+25.53%) |
Mar 07, 2024 | 0.0043 | 0.0054 | 0.0040 | 0.0047 | 376,547 | +0.00(+4.44%) |
Mar 06, 2024 | 0.0045 | 0.0060 | 0.0043 | 0.0045 | 219,815 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0045 | 109,411 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0045 | 0.0060 | 0.0045 | 0.0045 | 361,918 | +0.00(+0.00%) |
Mar 01, 2024 | 0.0060 | 0.0060 | 0.0045 | 0.0045 | 88,268 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0045 | 0.0055 | 0.0045 | 0.0045 | 189,905 | -0.00(-18.18%) |
Feb 28, 2024 | 0.0049 | 0.0060 | 0.0043 | 0.0055 | 625,799 | +0.00(+7.84%) |
Feb 27, 2024 | 0.0041 | 0.0060 | 0.0041 | 0.0051 | 111,025 | +0.00(+2.00%) |
Feb 26, 2024 | 0.0041 | 0.0060 | 0.0041 | 0.0050 | 189,342 | +0.00(+19.05%) |
Feb 23, 2024 | 0.0041 | 0.0047 | 0.0041 | 0.0042 | 73,858 | -0.00(-10.64%) |
Feb 22, 2024 | 0.0045 | 0.0060 | 0.0040 | 0.0047 | 684,906 | +0.00(+4.44%) |
Feb 21, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0045 | 100,860 | +0.00(+4.65%) |
Feb 20, 2024 | 0.0043 | 0.0064 | 0.0042 | 0.0043 | 379,602 | +0.00(+2.38%) |
Feb 16, 2024 | 0.0055 | 0.0055 | 0.0042 | 0.0042 | 191,673 | -0.00(-23.64%) |
Feb 15, 2024 | 0.0042 | 0.0060 | 0.0042 | 0.0055 | 152,060 | +0.00(+10.00%) |
Feb 14, 2024 | 0.0044 | 0.0060 | 0.0044 | 0.0050 | 560,104 | +0.00(+6.38%) |
Feb 13, 2024 | 0.0047 | 0.0054 | 0.0047 | 0.0047 | 35,305 | -0.00(-11.32%) |
Feb 12, 2024 | 0.0042 | 0.0053 | 0.0042 | 0.0053 | 178,631 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0060 | 0.0060 | 0.0044 | 0.0053 | 99,228 | -0.00(-11.67%) |
Feb 08, 2024 | 0.0060 | 0.0061 | 0.0045 | 0.0060 | 166,903 | +0.00(+25.00%) |
Feb 07, 2024 | 0.0050 | 0.0055 | 0.0047 | 0.0048 | 304,503 | -0.00(-12.73%) |
Feb 06, 2024 | 0.0052 | 0.0064 | 0.0048 | 0.0055 | 136,483 | +0.00(+10.00%) |
Feb 05, 2024 | 0.0051 | 0.0060 | 0.0048 | 0.0050 | 167,203 | -0.00(-1.96%) |
Feb 02, 2024 | 0.0054 | 0.0069 | 0.0051 | 0.0051 | 197,499 | -0.00(-5.56%) |