Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.0326 | 0.0348 | 0.0315 | 0.0348 | 105,504 | -0.01(-14.50%) |
Apr 16, 2024 | 0.0407 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.0407 | 20 | +0.01(+18.66%) | |||
Apr 11, 2024 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 5,000 | -0.01(-18.33%) |
Apr 09, 2024 | 0.0420 | 0 | -0.01(-23.08%) | |||
Apr 08, 2024 | 0.0649 | 0.0649 | 0.0310 | 0.0546 | 50,620 | +0.02(+58.26%) |
Apr 05, 2024 | 0.0399 | 0.0677 | 0.0281 | 0.0345 | 119,424 | -0.01(-13.32%) |
Apr 04, 2024 | 0.0389 | 0.0404 | 0.0306 | 0.0398 | 22,500 | +0.01(+20.61%) |
Apr 03, 2024 | 0.0675 | 0.0720 | 0.0330 | 0.0330 | 84,205 | -0.01(-29.79%) |
Apr 02, 2024 | 0.0222 | 0.0477 | 0.0222 | 0.0470 | 440,804 | +0.03(+209.21%) |
Apr 01, 2024 | 0.0290 | 0.0290 | 0.0152 | 0.0152 | 35,947 | -0.01(-49.16%) |
Mar 27, 2024 | 0.0299 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 2,025 | -0.00(-0.33%) |
Mar 21, 2024 | 0.0300 | 0 | +0.01(+100.00%) | |||
Mar 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,510 | -0.01(-25.00%) |
Mar 14, 2024 | 0.0200 | 0 | +0.01(+53.85%) | |||
Mar 12, 2024 | 0.0130 | 3 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.0180 | 0.0180 | 0.0110 | 0.0130 | 75,800 | -0.01(-36.59%) |
Mar 07, 2024 | 0.0205 | 0 | -0.00(-14.58%) | |||
Mar 04, 2024 | 0.0240 | 0 | -0.02(-45.45%) | |||
Feb 29, 2024 | 0.0440 | 0 | -0.00(-4.97%) | |||
Feb 28, 2024 | 0.0600 | 0.0794 | 0.0440 | 0.0463 | 54,500 | -0.01(-15.66%) |
Feb 26, 2024 | 0.0549 | 0 | -0.01(-10.44%) | |||
Feb 23, 2024 | 0.0613 | 0.0613 | 0.0613 | 0.0613 | 1,000 | -0.01(-12.43%) |
Feb 12, 2024 | 0.0700 | 0 | +0.02(+33.33%) | |||
Feb 09, 2024 | 0.0602 | 0.0602 | 0.0310 | 0.0525 | 168,000 | -0.01(-15.32%) |
Feb 08, 2024 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 400 | -0.02(-23.46%) |
Feb 07, 2024 | 0.1250 | 0.1250 | 0.0555 | 0.0810 | 56,150 | -0.04(-32.50%) |
Feb 06, 2024 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 48,490 | -0.05(-29.41%) |
Feb 05, 2024 | 0.3500 | 0.4000 | 0.1700 | 0.1700 | 101,998 | -0.18(-51.43%) |
Feb 02, 2024 | 0.2068 | 0.4000 | 0.2000 | 0.3500 | 162,606 | +0.14(+70.73%) |