Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2024 | 8.015 | 8.015 | 7.830 | 7.830 | 7,438 | +0.04(+0.51%) |
Apr 16, 2024 | 7.790 | 7.790 | 7.790 | 7.790 | 700 | -0.42(-5.14%) |
Apr 11, 2024 | 8.212 | 0 | -0.14(-1.65%) | |||
Apr 10, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 1,000 | +0.05(+0.60%) |
Apr 05, 2024 | 8.300 | 11 | +0.01(+0.12%) | |||
Apr 04, 2024 | 8.290 | 8.350 | 8.290 | 8.290 | 2,605 | -0.06(-0.72%) |
Apr 02, 2024 | 8.350 | 0 | +0.40(+5.03%) | |||
Apr 01, 2024 | 7.950 | 7.950 | 7.950 | 7.950 | 160 | -0.29(-3.52%) |
Mar 28, 2024 | 8.465 | 8.465 | 8.240 | 8.240 | 849 | +0.05(+0.61%) |
Mar 27, 2024 | 8.190 | 8.190 | 8.190 | 8.190 | 2,532 | -0.45(-5.25%) |
Mar 21, 2024 | 8.644 | 75 | -0.08(-0.87%) | |||
Mar 20, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | 100 | +0.07(+0.81%) |
Mar 19, 2024 | 8.610 | 8.650 | 8.610 | 8.650 | 6,412 | +0.30(+3.59%) |
Mar 18, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 168 | +0.14(+1.71%) |
Mar 15, 2024 | 8.210 | 8.320 | 8.210 | 8.210 | 12,230 | -0.27(-3.18%) |
Mar 14, 2024 | 8.490 | 8.490 | 8.480 | 8.480 | 200 | +0.23(+2.79%) |
Mar 13, 2024 | 8.500 | 8.530 | 8.250 | 8.250 | 7,610 | -0.08(-0.96%) |
Mar 08, 2024 | 8.330 | 59 | -0.03(-0.36%) | |||
Mar 07, 2024 | 8.400 | 8.400 | 8.290 | 8.360 | 49,871 | -0.15(-1.76%) |
Mar 06, 2024 | 8.200 | 8.510 | 8.200 | 8.510 | 6,758 | +0.20(+2.41%) |
Mar 05, 2024 | 8.310 | 8.310 | 8.310 | 8.310 | 1,355 | +0.13(+1.59%) |
Mar 04, 2024 | 8.180 | 8.180 | 8.180 | 8.180 | 1,510 | -0.20(-2.33%) |
Mar 01, 2024 | 8.385 | 8.385 | 8.375 | 8.375 | 502 | +0.08(+0.92%) |
Feb 29, 2024 | 8.310 | 8.310 | 8.299 | 8.299 | 1,600 | +0.04(+0.47%) |
Feb 28, 2024 | 8.250 | 8.260 | 8.250 | 8.260 | 230 | +0.16(+1.98%) |
Feb 27, 2024 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.01(+0.12%) |
Feb 23, 2024 | 8.090 | 15 | +0.10(+1.31%) | |||
Feb 22, 2024 | 7.860 | 8.000 | 7.860 | 7.985 | 9,042 | +0.78(+10.90%) |
Feb 16, 2024 | 7.200 | 0 | -0.12(-1.64%) | |||
Feb 15, 2024 | 7.320 | 7.320 | 7.230 | 7.320 | 510 | +0.09(+1.24%) |
Feb 14, 2024 | 7.100 | 7.230 | 7.100 | 7.230 | 1,479 | -0.01(-0.21%) |
Feb 13, 2024 | 7.245 | 7.245 | 7.245 | 7.245 | 1,000 | +0.04(+0.62%) |
Feb 12, 2024 | 7.200 | 7.200 | 7.200 | 7.200 | 680 | +0.10(+1.41%) |
Feb 09, 2024 | 7.020 | 7.100 | 7.020 | 7.100 | 17,552 | +0.08(+1.21%) |
Feb 08, 2024 | 7.100 | 7.100 | 7.015 | 7.015 | 2,587 | +0.17(+2.51%) |