Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 27, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1 | +0.01(+0.04%) |
Mar 26, 2024 | 25.23 | 25.23 | 25.20 | 25.20 | 101 | -0.03(-0.12%) |
Mar 25, 2024 | 25.61 | 25.61 | 25.23 | 25.23 | 911 | -0.04(-0.16%) |
Mar 22, 2024 | 25.30 | 25.30 | 25.27 | 25.27 | 100 | +0.03(+0.12%) |
Mar 21, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 9 | -0.01(-0.04%) |
Mar 20, 2024 | 25.28 | 26.77 | 25.25 | 25.25 | 6,720 | -0.03(-0.12%) |
Mar 19, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 342 | +0.01(+0.04%) |
Mar 18, 2024 | 25.29 | 25.29 | 25.27 | 25.27 | 227 | +0.00(+0.01%) |
Mar 15, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 1,006 | -0.01(-0.05%) |
Mar 14, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 16 | -0.06(-0.23%) |
Mar 13, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 305 | +0.01(+0.03%) |
Mar 12, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.02(-0.08%) |
Mar 11, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 1 | +0.00(+0.00%) |
Mar 08, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100 | +0.02(+0.08%) |
Mar 07, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1 | +0.02(+0.09%) |
Mar 06, 2024 | 25.33 | 25.33 | 25.31 | 25.31 | 191 | +0.01(+0.03%) |
Mar 05, 2024 | 25.31 | 25.31 | 25.30 | 25.30 | 361 | +0.02(+0.10%) |
Mar 04, 2024 | 25.15 | 25.28 | 25.15 | 25.28 | 672 | -0.00(-0.02%) |
Mar 01, 2024 | 25.31 | 25.31 | 25.28 | 25.28 | 419 | +0.03(+0.12%) |
Feb 29, 2024 | 25.28 | 25.28 | 25.25 | 25.25 | 103 | +0.00(+0.00%) |
Feb 28, 2024 | 25.22 | 25.28 | 25.22 | 25.25 | 1,017 | +0.06(+0.26%) |
Feb 27, 2024 | 25.20 | 25.20 | 25.18 | 25.18 | 220 | -0.05(-0.22%) |
Feb 26, 2024 | 25.26 | 25.27 | 25.24 | 25.24 | 406 | +0.00(+0.00%) |
Feb 23, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 100 | +0.04(+0.16%) |
Feb 22, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 2 | -0.01(-0.04%) |
Feb 21, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 30 | +0.00(+0.00%) |
Feb 20, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 102 | +0.03(+0.12%) |
Feb 16, 2024 | 25.17 | 25.20 | 25.17 | 25.18 | 2,220 | -0.02(-0.08%) |
Feb 15, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 10 | +0.02(+0.08%) |
Feb 14, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | +0.07(+0.28%) |
Feb 13, 2024 | 25.14 | 25.14 | 25.11 | 25.11 | 3,107 | -0.13(-0.51%) |
Feb 12, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1 | +0.05(+0.22%) |
Feb 09, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 100 | -0.00(-0.02%) |
Feb 08, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.00(+0.00%) |
Feb 07, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 101 | -0.01(-0.04%) |
Feb 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.05(+0.20%) |
Feb 05, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2 | -0.11(-0.43%) |
Feb 02, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | -0.18(-0.73%) |
Feb 01, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 10 | +0.12(+0.47%) |
Jan 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | +0.14(+0.57%) |
Jan 30, 2024 | 25.17 | 25.20 | 25.16 | 25.18 | 1,204 | +0.03(+0.14%) |
Jan 29, 2024 | 25.15 | 25.16 | 25.14 | 25.14 | 704 | +0.08(+0.32%) |
Jan 26, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.01(-0.04%) |
Jan 25, 2024 | 25.09 | 25.09 | 25.07 | 25.07 | 148 | +0.01(+0.06%) |
Jan 24, 2024 | 25.05 | 25.07 | 25.04 | 25.06 | 904 | +0.01(+0.04%) |
Jan 23, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 1 | -0.04(-0.16%) |
Jan 22, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 405 | +0.02(+0.08%) |
Jan 19, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | -0.04(-0.14%) |
Jan 18, 2024 | 25.14 | 25.15 | 25.10 | 25.10 | 1,406 | -0.06(-0.24%) |
Jan 17, 2024 | 25.18 | 25.18 | 25.16 | 25.16 | 1,004,203 | -0.06(-0.24%) |
Jan 16, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | -0.06(-0.26%) |
Jan 12, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.01(-0.04%) |
Jan 11, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.03(+0.12%) |
Jan 10, 2024 | 25.29 | 25.30 | 25.27 | 25.27 | 6,545 | -0.02(-0.08%) |
Jan 09, 2024 | 25.32 | 25.32 | 25.29 | 25.29 | 200 | -0.02(-0.06%) |
Jan 08, 2024 | 25.32 | 25.32 | 25.30 | 25.30 | 204 | +0.06(+0.26%) |
Jan 05, 2024 | 25.21 | 25.24 | 25.21 | 25.24 | 504 | -0.00(-0.02%) |
Jan 04, 2024 | 25.25 | 25.26 | 25.24 | 25.24 | 322 | -0.05(-0.20%) |
Jan 03, 2024 | 25.27 | 25.31 | 25.27 | 25.29 | 864 | +0.04(+0.18%) |