Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 14,701 | +0.02(+0.10%) |
Apr 25, 2024 | 19.15 | 19.16 | 19.15 | 19.15 | 124,303 | -0.06(-0.31%) |
Apr 24, 2024 | 19.16 | 19.21 | 19.16 | 19.21 | 2,410 | +0.06(+0.31%) |
Apr 23, 2024 | 19.18 | 19.18 | 19.15 | 19.15 | 1,700 | -0.09(-0.47%) |
Apr 22, 2024 | 19.20 | 19.24 | 19.20 | 19.24 | 10,500 | +0.07(+0.37%) |
Apr 19, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 200 | +0.03(+0.16%) |
Apr 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 600 | -0.12(-0.62%) |
Apr 17, 2024 | 19.26 | 19.26 | 19.26 | 19.26 | 100 | -0.05(-0.26%) |
Apr 12, 2024 | 19.31 | 0 | +0.07(+0.36%) | |||
Apr 11, 2024 | 19.22 | 19.24 | 19.22 | 19.24 | 14,800 | -0.01(-0.05%) |
Apr 10, 2024 | 19.23 | 19.25 | 19.23 | 19.25 | 11,607 | -0.16(-0.82%) |
Apr 09, 2024 | 19.34 | 19.41 | 19.34 | 19.41 | 1,500 | +0.14(+0.73%) |
Apr 08, 2024 | 19.32 | 19.32 | 19.27 | 19.27 | 4,516 | -0.13(-0.67%) |
Apr 04, 2024 | 19.40 | 0 | +0.07(+0.36%) | |||
Apr 03, 2024 | 19.28 | 19.33 | 19.28 | 19.33 | 4,400 | +0.01(+0.05%) |
Apr 01, 2024 | 19.32 | 0 | -0.12(-0.62%) | |||
Mar 28, 2024 | 19.44 | 0 | +0.07(+0.36%) | |||
Mar 27, 2024 | 19.39 | 19.39 | 19.37 | 19.37 | 3,700 | -0.03(-0.15%) |
Mar 26, 2024 | 19.44 | 19.44 | 19.40 | 19.40 | 7,300 | -0.06(-0.31%) |
Mar 25, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 8,100 | +0.11(+0.57%) |
Mar 21, 2024 | 19.35 | 1 | -0.06(-0.31%) | |||
Mar 20, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 300 | +0.02(+0.10%) |
Mar 19, 2024 | 19.35 | 19.39 | 19.35 | 19.39 | 13,400 | +0.08(+0.41%) |
Mar 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 35,010 | -0.06(-0.31%) |
Mar 15, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 16,800 | +0.00(+0.00%) |
Mar 14, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 500 | -0.07(-0.36%) |
Mar 13, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 38,202 | -0.03(-0.15%) |
Mar 12, 2024 | 19.45 | 19.47 | 19.45 | 19.47 | 37,400 | +0.01(+0.05%) |
Mar 11, 2024 | 19.51 | 19.51 | 19.46 | 19.46 | 6,510 | -0.07(-0.36%) |
Mar 08, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 17,600 | +0.03(+0.15%) |
Mar 07, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 1,000 | -0.02(-0.10%) |
Mar 06, 2024 | 19.52 | 19.52 | 19.52 | 19.52 | 161 | +0.09(+0.46%) |
Mar 04, 2024 | 19.43 | 0 | -0.03(-0.15%) | |||
Mar 01, 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 38,000 | +0.06(+0.31%) |
Feb 29, 2024 | 19.29 | 19.40 | 19.29 | 19.40 | 122,510 | +0.04(+0.21%) |
Feb 28, 2024 | 19.32 | 19.36 | 19.32 | 19.36 | 115,720 | -0.08(-0.41%) |
Feb 27, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 100 | -0.01(-0.05%) |
Feb 26, 2024 | 19.40 | 19.45 | 19.40 | 19.45 | 27,700 | -0.05(-0.26%) |
Feb 23, 2024 | 19.43 | 19.50 | 19.43 | 19.50 | 65,020 | +0.12(+0.62%) |
Feb 22, 2024 | 19.38 | 19.44 | 19.37 | 19.38 | 126,800 | +0.08(+0.41%) |
Feb 21, 2024 | 19.31 | 19.32 | 19.30 | 19.30 | 10,800 | -0.11(-0.57%) |
Feb 20, 2024 | 19.36 | 19.42 | 19.36 | 19.41 | 386,177 | +0.07(+0.36%) |
Feb 16, 2024 | 19.34 | 0 | +0.01(+0.05%) | |||
Feb 15, 2024 | 19.31 | 19.34 | 19.31 | 19.33 | 163,600 | +0.03(+0.16%) |
Feb 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 20,250 | +0.10(+0.52%) |
Feb 13, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 10,910 | -0.13(-0.67%) |
Feb 09, 2024 | 19.33 | 0 | +0.04(+0.21%) | |||
Feb 08, 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 60,500 | -0.08(-0.41%) |
Feb 07, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 3,602 | -0.04(-0.21%) |
Feb 06, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 15,400 | +0.10(+0.52%) |
Feb 05, 2024 | 19.26 | 19.31 | 19.25 | 19.31 | 137,301 | -0.09(-0.46%) |