Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 7.308 | 7.308 | 7.200 | 7.200 | 1,530 | -0.25(-3.36%) |
May 16, 2024 | 7.480 | 7.480 | 7.450 | 7.450 | 2,333 | -0.07(-0.93%) |
May 15, 2024 | 7.520 | 7.520 | 7.520 | 7.520 | 8,100 | +0.10(+1.35%) |
May 10, 2024 | 7.420 | 7 | +0.05(+0.68%) | |||
May 09, 2024 | 7.310 | 7.400 | 7.310 | 7.370 | 508 | +0.47(+6.81%) |
May 06, 2024 | 6.900 | 1,700 | +0.13(+1.90%) | |||
Apr 29, 2024 | 6.771 | 0 | +0.04(+0.62%) | |||
Apr 26, 2024 | 6.770 | 6.770 | 6.730 | 6.730 | 1,503 | +0.02(+0.30%) |
Apr 25, 2024 | 6.710 | 6.710 | 6.710 | 6.710 | 100 | -0.08(-1.18%) |
Apr 24, 2024 | 6.790 | 6.790 | 6.790 | 6.790 | 200 | -0.09(-1.31%) |
Apr 23, 2024 | 6.880 | 6.880 | 6.880 | 6.880 | 1,501 | +0.08(+1.18%) |
Apr 22, 2024 | 6.720 | 6.840 | 6.720 | 6.800 | 50,502 | -0.02(-0.29%) |
Apr 19, 2024 | 6.750 | 6.820 | 6.742 | 6.820 | 25,930 | +0.08(+1.19%) |
Apr 17, 2024 | 6.740 | 0 | -0.35(-4.94%) | |||
Apr 09, 2024 | 7.090 | 30 | +0.08(+1.14%) | |||
Apr 08, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 25,028 | -0.04(-0.57%) |
Apr 05, 2024 | 7.040 | 7.050 | 7.000 | 7.050 | 15,500 | -0.07(-0.98%) |
Apr 04, 2024 | 7.106 | 7.120 | 7.106 | 7.120 | 25,325 | -0.02(-0.28%) |
Apr 03, 2024 | 7.096 | 7.140 | 7.096 | 7.140 | 3,319 | -0.01(-0.14%) |
Apr 02, 2024 | 7.167 | 7.191 | 7.129 | 7.150 | 27,445 | -0.03(-0.42%) |
Apr 01, 2024 | 7.180 | 7.180 | 7.180 | 7.180 | 1,005 | -0.14(-1.91%) |
Mar 28, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 300 | -0.10(-1.35%) |
Mar 27, 2024 | 7.420 | 7.420 | 7.420 | 7.420 | 108 | -0.15(-1.98%) |
Mar 26, 2024 | 7.580 | 7.590 | 7.560 | 7.570 | 21,044 | +0.18(+2.44%) |
Mar 25, 2024 | 7.390 | 7.390 | 7.390 | 7.390 | 200 | +0.27(+3.79%) |
Mar 20, 2024 | 7.120 | 10 | -0.08(-1.11%) | |||
Mar 19, 2024 | 7.180 | 7.200 | 7.150 | 7.200 | 10,200 | -0.05(-0.69%) |
Mar 13, 2024 | 7.250 | 750 | -0.14(-1.89%) | |||
Mar 08, 2024 | 7.390 | 0 | -0.01(-0.14%) | |||
Mar 05, 2024 | 7.400 | 0 | -0.23(-3.01%) |