Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 1.650 | 1.720 | 1.650 | 1.690 | 48,970 | +0.06(+3.68%) |
Apr 17, 2024 | 1.710 | 1.710 | 1.610 | 1.630 | 46,736 | -0.01(-0.61%) |
Apr 16, 2024 | 1.620 | 1.660 | 1.590 | 1.640 | 190,748 | -0.01(-0.61%) |
Apr 15, 2024 | 1.690 | 1.690 | 1.620 | 1.650 | 41,812 | +0.04(+2.48%) |
Apr 12, 2024 | 1.627 | 1.640 | 1.610 | 1.610 | 52,158 | -0.03(-1.83%) |
Apr 11, 2024 | 1.636 | 1.680 | 1.620 | 1.640 | 114,714 | -0.06(-3.76%) |
Apr 10, 2024 | 1.685 | 1.740 | 1.670 | 1.704 | 69,119 | -0.01(-0.35%) |
Apr 09, 2024 | 1.697 | 1.710 | 1.672 | 1.710 | 131,602 | -0.04(-2.29%) |
Apr 08, 2024 | 1.690 | 1.750 | 1.670 | 1.750 | 34,098 | +0.09(+5.42%) |
Apr 05, 2024 | 1.660 | 1.700 | 1.658 | 1.660 | 48,765 | -0.04(-2.35%) |
Apr 04, 2024 | 1.650 | 1.750 | 1.650 | 1.700 | 39,818 | +0.08(+4.94%) |
Apr 03, 2024 | 1.600 | 1.700 | 1.581 | 1.620 | 180,893 | -0.20(-10.99%) |
Apr 02, 2024 | 1.840 | 1.870 | 1.760 | 1.820 | 69,790 | -0.20(-9.90%) |
Apr 01, 2024 | 2.050 | 2.295 | 1.950 | 2.020 | 142,371 | -0.33(-14.23%) |
Mar 28, 2024 | 1.820 | 2.355 | 1.750 | 2.355 | 160,810 | +0.56(+31.56%) |
Mar 27, 2024 | 1.690 | 1.800 | 1.690 | 1.790 | 78,848 | -0.01(-0.56%) |
Mar 26, 2024 | 1.680 | 1.810 | 1.680 | 1.800 | 118,238 | +0.04(+2.27%) |
Mar 25, 2024 | 1.670 | 1.760 | 1.670 | 1.760 | 60,713 | +0.08(+5.01%) |
Mar 22, 2024 | 1.690 | 1.700 | 1.670 | 1.676 | 47,179 | -0.02(-1.41%) |
Mar 21, 2024 | 1.670 | 1.720 | 1.670 | 1.700 | 51,218 | -0.01(-0.58%) |
Mar 20, 2024 | 1.680 | 1.720 | 1.677 | 1.710 | 41,098 | +0.03(+1.79%) |
Mar 19, 2024 | 1.640 | 1.680 | 1.640 | 1.680 | 96,988 | +0.07(+4.35%) |
Mar 18, 2024 | 1.610 | 1.630 | 1.610 | 1.610 | 26,673 | +0.02(+1.26%) |
Mar 15, 2024 | 1.595 | 1.649 | 1.590 | 1.590 | 43,937 | +0.01(+0.63%) |
Mar 14, 2024 | 1.610 | 1.610 | 1.550 | 1.580 | 50,631 | -0.04(-2.77%) |
Mar 13, 2024 | 1.596 | 1.659 | 1.580 | 1.625 | 31,687 | +0.04(+2.85%) |
Mar 12, 2024 | 1.570 | 1.620 | 1.560 | 1.580 | 51,233 | +0.01(+0.64%) |
Mar 11, 2024 | 1.575 | 1.600 | 1.560 | 1.570 | 60,347 | +0.01(+0.64%) |
Mar 08, 2024 | 1.580 | 1.610 | 1.550 | 1.560 | 330,292 | -0.04(-2.48%) |
Mar 07, 2024 | 1.560 | 1.600 | 1.560 | 1.600 | 23,196 | +0.02(+1.24%) |
Mar 06, 2024 | 1.570 | 1.600 | 1.570 | 1.580 | 65,880 | +0.05(+3.13%) |
Mar 05, 2024 | 1.550 | 1.560 | 1.520 | 1.532 | 89,295 | -0.00(-0.20%) |
Mar 04, 2024 | 1.535 | 1.560 | 1.510 | 1.535 | 60,552 | +0.02(+1.66%) |
Mar 01, 2024 | 1.490 | 1.530 | 1.490 | 1.510 | 141,858 | +0.02(+1.34%) |
Feb 29, 2024 | 1.480 | 1.500 | 1.470 | 1.490 | 73,721 | +0.00(+0.34%) |
Feb 28, 2024 | 1.490 | 1.490 | 1.480 | 1.485 | 44,028 | +0.01(+0.34%) |
Feb 27, 2024 | 1.470 | 1.490 | 1.450 | 1.480 | 88,280 | -0.01(-0.67%) |
Feb 26, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 83,831 | +0.01(+0.68%) |
Feb 23, 2024 | 1.520 | 1.540 | 1.445 | 1.480 | 42,176 | -0.02(-1.33%) |
Feb 22, 2024 | 1.460 | 1.500 | 1.440 | 1.500 | 46,675 | +0.05(+3.59%) |
Feb 21, 2024 | 1.460 | 1.470 | 1.448 | 1.448 | 85,949 | -0.01(-0.82%) |
Feb 20, 2024 | 1.440 | 1.480 | 1.430 | 1.460 | 112,090 | +0.06(+4.66%) |
Feb 16, 2024 | 1.370 | 1.420 | 1.370 | 1.395 | 139,652 | -0.01(-0.71%) |
Feb 15, 2024 | 1.394 | 1.410 | 1.380 | 1.405 | 231,260 | -0.01(-1.06%) |
Feb 14, 2024 | 1.405 | 1.420 | 1.390 | 1.420 | 121,818 | +0.01(+0.71%) |
Feb 13, 2024 | 1.396 | 1.440 | 1.389 | 1.410 | 51,855 | +0.03(+2.55%) |
Feb 12, 2024 | 1.400 | 1.400 | 1.360 | 1.375 | 147,188 | -0.02(-1.79%) |
Feb 09, 2024 | 1.361 | 1.400 | 1.360 | 1.400 | 68,755 | +0.01(+0.72%) |
Feb 08, 2024 | 1.390 | 1.410 | 1.350 | 1.390 | 59,551 | +0.01(+0.72%) |
Feb 07, 2024 | 1.370 | 1.390 | 1.350 | 1.380 | 93,563 | -0.00(-0.20%) |
Feb 06, 2024 | 1.385 | 1.400 | 1.360 | 1.383 | 94,040 | +0.01(+0.93%) |
Feb 05, 2024 | 1.365 | 1.380 | 1.340 | 1.370 | 89,611 | +0.01(+0.74%) |
Feb 02, 2024 | 1.390 | 1.390 | 1.354 | 1.360 | 38,000 | -0.04(-2.86%) |