Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.990 | 5.990 | 5.740 | 5.740 | 6,744 | -0.26(-4.33%) |
May 02, 2024 | 6.000 | 6.100 | 5.810 | 6.000 | 25,805 | +0.04(+0.67%) |
May 01, 2024 | 5.650 | 6.265 | 5.520 | 5.960 | 20,928 | +0.23(+4.01%) |
Apr 30, 2024 | 5.360 | 6.017 | 4.820 | 5.730 | 19,710 | +0.23(+4.27%) |
Apr 29, 2024 | 5.010 | 5.550 | 4.520 | 5.495 | 15,627 | +0.05(+0.83%) |
Apr 26, 2024 | 5.500 | 5.580 | 5.330 | 5.450 | 8,939 | +0.16(+3.02%) |
Apr 25, 2024 | 4.980 | 5.525 | 4.810 | 5.290 | 18,095 | -0.20(-3.64%) |
Apr 24, 2024 | 4.540 | 5.800 | 4.100 | 5.490 | 76,686 | +0.90(+19.61%) |
Apr 23, 2024 | 4.500 | 4.590 | 4.070 | 4.590 | 19,592 | +0.08(+1.66%) |
Apr 22, 2024 | 4.160 | 4.580 | 4.160 | 4.515 | 5,504 | +0.50(+12.31%) |
Apr 19, 2024 | 4.010 | 4.020 | 4.010 | 4.020 | 1,791 | +0.01(+0.25%) |
Apr 18, 2024 | 4.170 | 4.190 | 4.010 | 4.010 | 1,985 | -0.33(-7.60%) |
Apr 16, 2024 | 4.340 | 537 | -0.05(-1.14%) | |||
Apr 15, 2024 | 4.300 | 4.545 | 4.290 | 4.390 | 23,619 | -0.05(-1.13%) |
Apr 12, 2024 | 4.590 | 4.590 | 4.320 | 4.440 | 25,568 | +0.03(+0.68%) |
Apr 11, 2024 | 4.300 | 4.590 | 4.300 | 4.410 | 18,911 | +0.00(+0.00%) |
Apr 10, 2024 | 4.460 | 4.570 | 4.410 | 4.410 | 6,682 | +0.08(+1.85%) |
Apr 09, 2024 | 4.570 | 4.570 | 4.330 | 4.330 | 8,828 | +0.01(+0.23%) |
Apr 08, 2024 | 4.530 | 4.550 | 4.300 | 4.320 | 11,538 | +0.02(+0.58%) |
Apr 05, 2024 | 4.260 | 4.480 | 4.259 | 4.295 | 2,433 | -0.05(-1.26%) |
Apr 04, 2024 | 4.440 | 4.540 | 4.190 | 4.350 | 86,408 | +0.17(+3.94%) |
Apr 03, 2024 | 4.080 | 4.185 | 3.995 | 4.185 | 31,284 | +0.14(+3.59%) |
Apr 02, 2024 | 3.990 | 4.247 | 3.880 | 4.040 | 35,363 | +0.11(+2.80%) |
Apr 01, 2024 | 4.200 | 4.200 | 3.900 | 3.930 | 11,113 | -0.23(-5.53%) |
Mar 28, 2024 | 3.910 | 4.400 | 3.890 | 4.160 | 6,713 | -0.03(-0.72%) |
Mar 27, 2024 | 3.870 | 4.200 | 3.870 | 4.190 | 11,528 | +0.00(+0.00%) |
Mar 26, 2024 | 4.100 | 4.190 | 4.000 | 4.190 | 1,242 | +0.06(+1.45%) |
Mar 25, 2024 | 4.050 | 4.170 | 4.010 | 4.130 | 3,050 | +0.01(+0.24%) |
Mar 22, 2024 | 3.730 | 4.190 | 3.710 | 4.120 | 6,219 | +0.29(+7.57%) |
Mar 21, 2024 | 3.460 | 3.940 | 3.460 | 3.830 | 34,371 | +0.37(+10.69%) |
Mar 20, 2024 | 3.430 | 3.580 | 3.310 | 3.460 | 7,110 | +0.07(+2.06%) |
Mar 19, 2024 | 4.020 | 4.060 | 3.370 | 3.390 | 16,915 | -0.21(-5.83%) |
Mar 18, 2024 | 3.900 | 4.097 | 3.420 | 3.600 | 37,715 | -0.34(-8.63%) |
Mar 15, 2024 | 4.400 | 4.615 | 3.940 | 3.940 | 135,167 | -0.42(-9.63%) |
Mar 14, 2024 | 4.340 | 4.651 | 4.340 | 4.360 | 14,323 | +0.02(+0.46%) |
Mar 13, 2024 | 4.390 | 4.597 | 4.340 | 4.340 | 34,161 | -0.16(-3.56%) |
Mar 12, 2024 | 4.500 | 4.620 | 4.430 | 4.500 | 31,861 | +0.07(+1.58%) |
Mar 11, 2024 | 4.550 | 4.790 | 4.400 | 4.430 | 34,121 | -0.07(-1.56%) |
Mar 08, 2024 | 4.486 | 4.770 | 4.360 | 4.500 | 27,775 | +0.07(+1.58%) |
Mar 07, 2024 | 4.370 | 4.685 | 4.370 | 4.430 | 37,562 | -0.07(-1.56%) |
Mar 06, 2024 | 4.560 | 4.590 | 4.421 | 4.500 | 25,112 | +0.11(+2.51%) |
Mar 05, 2024 | 4.590 | 4.620 | 4.360 | 4.390 | 26,872 | -0.11(-2.44%) |
Mar 04, 2024 | 4.680 | 4.690 | 4.424 | 4.500 | 31,853 | +0.03(+0.67%) |