(TSV: CANS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 26, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Apr 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 42,500 | -0.03(-29.41%) |
| Apr 16, 2024 | 0.0850 | 0 | +0.01(+21.43%) | |||
| Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | +0.02(+40.00%) |
| Apr 11, 2024 | 0.0500 | 0 | -0.01(-16.67%) | |||
| Apr 09, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
| Apr 05, 2024 | 0.0550 | 0 | +0.01(+22.22%) | |||
| Apr 03, 2024 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0450 | 0 | -0.01(-10.00%) | |||
| Mar 28, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 28,000 | +0.00(+0.00%) |
| Mar 22, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0500 | 0 | -0.00(-9.09%) | |||
| Mar 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
| Mar 14, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
| Mar 11, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 0.0600 | 100 | -0.01(-14.29%) | |||
| Mar 06, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 | +0.01(+16.67%) |
| Mar 05, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 33,000 | -0.01(-7.69%) |
| Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 18,000 | -0.01(-7.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
