China Overseas Land & Investment (OP: CAOVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.400 | 0 | -0.07(-4.84%) | |||
| Apr 11, 2024 | 1.471 | 0 | -0.15(-9.46%) | |||
| Apr 09, 2024 | 1.625 | 0 | -0.02(-1.52%) | |||
| Apr 01, 2024 | 1.650 | 0 | +0.23(+16.61%) | |||
| Mar 28, 2024 | 1.468 | 1.468 | 1.415 | 1.415 | 6,447 | +0.02(+1.51%) |
| Mar 27, 2024 | 1.394 | 1.394 | 1.394 | 1.394 | 376 | +0.04(+3.19%) |
| Mar 18, 2024 | 1.351 | 0 | -0.18(-11.71%) | |||
| Mar 12, 2024 | 1.530 | 0 | +0.22(+16.79%) | |||
| Mar 11, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 20,000 | -0.09(-6.76%) |
| Mar 04, 2024 | 1.405 | 0 | -0.01(-1.06%) | |||
| Feb 26, 2024 | 1.420 | 0 | -0.08(-5.33%) | |||
| Feb 21, 2024 | 1.500 | 0 | -0.10(-6.25%) | |||
| Feb 16, 2024 | 1.600 | 73 | +0.10(+6.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
