Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.0155 | 0.0155 | 0.0121 | 0.0121 | 1,626 | -0.00(-14.18%) |
Apr 18, 2024 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 2,000 | +0.00(+16.53%) |
Apr 17, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 100 | +0.00(+0.00%) |
Apr 16, 2024 | 0.0122 | 0.0122 | 0.0121 | 0.0121 | 6,259 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 8,378 | -0.00(-21.94%) |
Apr 12, 2024 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 280 | +0.00(+28.10%) |
Apr 11, 2024 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 585 | +0.00(+10.00%) |
Apr 10, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 600 | -0.01(-41.18%) |
Apr 09, 2024 | 0.0110 | 0.0187 | 0.0110 | 0.0187 | 1,900 | +0.01(+55.83%) |
Apr 04, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0155 | 0.0155 | 0.0120 | 0.0120 | 1,854 | -0.01(-36.51%) |
Apr 02, 2024 | 0.0086 | 0.0189 | 0.0086 | 0.0189 | 11,849 | +0.00(+3.28%) |
Apr 01, 2024 | 0.0150 | 0.0199 | 0.0110 | 0.0183 | 36,500 | +0.01(+66.36%) |
Mar 28, 2024 | 0.0110 | 0.0111 | 0.0110 | 0.0110 | 17,116 | -0.00(-11.29%) |
Mar 27, 2024 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 100 | +0.00(+12.73%) |
Mar 26, 2024 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 44,630 | -0.00(-14.06%) |
Mar 25, 2024 | 0.0161 | 0.0161 | 0.0120 | 0.0128 | 77,056 | -0.00(-8.57%) |
Mar 22, 2024 | 0.0141 | 0.0141 | 0.0140 | 0.0140 | 42,900 | -0.00(-23.08%) |
Mar 21, 2024 | 0.0159 | 0.0200 | 0.0141 | 0.0182 | 15,838 | +0.00(+6.43%) |
Mar 20, 2024 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 1,767 | +0.00(+21.28%) |
Mar 19, 2024 | 0.0171 | 0.0171 | 0.0141 | 0.0141 | 534 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0141 | 78 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0141 | 63 | +0.00(+0.00%) | |||
Mar 12, 2024 | 0.0229 | 0.0229 | 0.0141 | 0.0141 | 44,100 | -0.00(-6.00%) |
Mar 08, 2024 | 0.0150 | 0 | +0.00(+2.04%) | |||
Mar 06, 2024 | 0.0147 | 0 | -0.00(-8.13%) | |||
Mar 05, 2024 | 0.0249 | 0.0249 | 0.0160 | 0.0160 | 38,023 | -0.00(-13.04%) |
Mar 01, 2024 | 0.0184 | 20 | +0.00(+6.36%) | |||
Feb 29, 2024 | 0.0173 | 0.0173 | 0.0173 | 0.0173 | 405 | -0.00(-21.00%) |
Feb 28, 2024 | 0.0195 | 0.0219 | 0.0141 | 0.0219 | 1,000 | +0.01(+55.32%) |
Feb 26, 2024 | 0.0141 | 10 | -0.00(-25.79%) | |||
Feb 22, 2024 | 0.0190 | 0 | +0.00(+13.10%) | |||
Feb 21, 2024 | 0.0141 | 0.0168 | 0.0141 | 0.0168 | 17,660 | -0.00(-7.69%) |
Feb 16, 2024 | 0.0182 | 0 | -0.00(-13.33%) | |||
Feb 15, 2024 | 0.0187 | 0.0232 | 0.0141 | 0.0210 | 27,862 | -0.00(-9.48%) |
Feb 13, 2024 | 0.0232 | 0 | -0.00(-2.93%) | |||
Feb 12, 2024 | 0.0279 | 0.0279 | 0.0111 | 0.0239 | 14,807 | +0.01(+117.27%) |
Feb 09, 2024 | 0.0111 | 0.0270 | 0.0110 | 0.0110 | 118,994 | -0.01(-32.93%) |
Feb 08, 2024 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 5,000 | -0.00(-6.82%) |
Feb 07, 2024 | 0.0153 | 0.0199 | 0.0106 | 0.0176 | 26,583 | -0.00(-7.85%) |
Feb 06, 2024 | 0.0189 | 0.0218 | 0.0130 | 0.0191 | 110,995 | -0.01(-23.29%) |
Feb 02, 2024 | 0.0249 | 0 | +0.00(+0.00%) |