(TSX: CARB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 03, 2024 | 7.400 | 7.400 | 7.400 | 7.400 | 5,000 | +0.11(+1.51%) |
| May 02, 2024 | 7.200 | 7.490 | 7.200 | 7.290 | 962 | +0.32(+4.59%) |
| May 01, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | 200 | +0.20(+2.95%) |
| Apr 29, 2024 | 6.770 | 0 | -0.22(-3.15%) | |||
| Apr 25, 2024 | 6.990 | 32 | +0.14(+2.04%) | |||
| Apr 22, 2024 | 6.850 | 0 | -0.30(-4.20%) | |||
| Apr 19, 2024 | 7.150 | 7.150 | 7.150 | 7.150 | 1,500 | -0.05(-0.69%) |
| Apr 17, 2024 | 7.200 | 0 | -0.26(-3.49%) | |||
| Apr 16, 2024 | 7.590 | 7.590 | 7.460 | 7.460 | 3,370 | +0.12(+1.63%) |
| Apr 12, 2024 | 7.340 | 30 | +0.45(+6.53%) | |||
| Apr 11, 2024 | 6.880 | 7.000 | 6.880 | 6.890 | 4,016 | +0.30(+4.55%) |
| Apr 09, 2024 | 6.590 | 0 | +0.34(+5.44%) | |||
| Apr 05, 2024 | 6.250 | 2 | +0.27(+4.52%) | |||
| Apr 03, 2024 | 5.980 | 0 | -0.27(-4.32%) | |||
| Apr 01, 2024 | 6.250 | 63 | -0.35(-5.30%) | |||
| Mar 26, 2024 | 6.600 | 0 | -0.06(-0.90%) | |||
| Mar 25, 2024 | 6.500 | 6.660 | 6.500 | 6.660 | 2,030 | +0.96(+16.84%) |
| Mar 14, 2024 | 5.700 | 0 | +0.01(+0.18%) | |||
| Mar 13, 2024 | 5.700 | 5.700 | 5.690 | 5.690 | 500 | -0.18(-3.07%) |
| Mar 12, 2024 | 5.880 | 5.880 | 5.870 | 5.870 | 600 | -0.15(-2.49%) |
| Mar 06, 2024 | 6.020 | 0 | +0.22(+3.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
