Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 04, 2024 | 0.0350 | 0 | -0.02(-36.36%) | |||
Apr 03, 2024 | 0.0486 | 0.0650 | 0.0455 | 0.0550 | 64,421,040 | -0.20(-78.64%) |
Apr 02, 2024 | 0.2600 | 0.2899 | 0.2575 | 0.2575 | 373,584 | -0.01(-3.81%) |
Apr 01, 2024 | 0.2950 | 0.2990 | 0.2677 | 0.2677 | 366,378 | -0.01(-2.16%) |
Mar 28, 2024 | 0.3000 | 0.3000 | 0.2700 | 0.2736 | 285,851 | -0.03(-8.80%) |
Mar 27, 2024 | 0.3000 | 0.3001 | 0.2950 | 0.3000 | 115,255 | -0.00(-0.99%) |
Mar 26, 2024 | 0.3011 | 0.3100 | 0.2950 | 0.3030 | 78,645 | -0.01(-4.39%) |
Mar 25, 2024 | 0.3460 | 0.3460 | 0.3063 | 0.3169 | 117,452 | -0.02(-5.03%) |
Mar 22, 2024 | 0.3000 | 0.3653 | 0.2956 | 0.3337 | 127,479 | +0.03(+11.23%) |
Mar 21, 2024 | 0.2900 | 0.3119 | 0.2900 | 0.3000 | 51,995 | +0.01(+3.45%) |
Mar 20, 2024 | 0.3100 | 0.3100 | 0.2828 | 0.2900 | 208,510 | -0.00(-0.34%) |
Mar 19, 2024 | 0.3000 | 0.3389 | 0.2900 | 0.2910 | 225,329 | -0.01(-3.00%) |
Mar 18, 2024 | 0.3350 | 0.3430 | 0.3000 | 0.3000 | 254,165 | -0.03(-7.72%) |
Mar 15, 2024 | 0.3642 | 0.3642 | 0.3250 | 0.3251 | 228,000 | -0.03(-9.69%) |
Mar 14, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3600 | 253,676 | +0.00(+0.84%) |
Mar 13, 2024 | 0.3700 | 0.3700 | 0.3461 | 0.3570 | 151,590 | -0.01(-2.65%) |
Mar 12, 2024 | 0.3600 | 0.3700 | 0.3500 | 0.3667 | 255,874 | -0.00(-0.87%) |
Mar 11, 2024 | 0.3870 | 0.3870 | 0.3620 | 0.3699 | 55,332 | -0.01(-1.36%) |
Mar 08, 2024 | 0.3986 | 0.3999 | 0.3601 | 0.3750 | 117,458 | -0.00(-0.64%) |
Mar 07, 2024 | 0.3852 | 0.4100 | 0.3700 | 0.3774 | 122,020 | +0.01(+2.00%) |
Mar 06, 2024 | 0.4031 | 0.4196 | 0.3500 | 0.3700 | 342,986 | -0.04(-9.76%) |
Mar 05, 2024 | 0.4450 | 0.4450 | 0.4000 | 0.4100 | 207,466 | -0.01(-2.38%) |
Mar 04, 2024 | 0.3726 | 0.4333 | 0.2998 | 0.4200 | 1,061,070 | +0.05(+13.51%) |
Mar 01, 2024 | 0.4100 | 0.4100 | 0.3600 | 0.3700 | 175,509 | -0.03(-7.50%) |
Feb 29, 2024 | 0.3800 | 0.4200 | 0.3700 | 0.4000 | 533,182 | +0.03(+9.29%) |
Feb 28, 2024 | 0.3200 | 0.3663 | 0.3115 | 0.3660 | 319,889 | +0.05(+16.15%) |
Feb 27, 2024 | 0.3000 | 0.3292 | 0.2972 | 0.3151 | 275,405 | +0.02(+6.02%) |
Feb 26, 2024 | 0.3076 | 0.3291 | 0.2800 | 0.2972 | 130,867 | -0.00(-0.60%) |
Feb 23, 2024 | 0.2800 | 0.3100 | 0.2800 | 0.2990 | 109,730 | +0.02(+7.55%) |
Feb 22, 2024 | 0.2800 | 0.2890 | 0.2665 | 0.2780 | 150,592 | -0.00(-0.71%) |
Feb 21, 2024 | 0.2900 | 0.3081 | 0.2800 | 0.2800 | 615,986 | -0.03(-10.03%) |
Feb 20, 2024 | 0.2800 | 0.4747 | 0.2800 | 0.3112 | 4,114,763 | +0.03(+11.94%) |
Feb 16, 2024 | 0.2800 | 0.2899 | 0.2670 | 0.2780 | 63,763 | -0.00(-0.36%) |
Feb 15, 2024 | 0.2600 | 0.2888 | 0.2600 | 0.2790 | 334,038 | -0.01(-2.48%) |
Feb 14, 2024 | 0.2900 | 0.2900 | 0.2637 | 0.2861 | 204,518 | +0.01(+4.04%) |
Feb 13, 2024 | 0.2985 | 0.3006 | 0.2610 | 0.2750 | 175,132 | -0.01(-4.88%) |
Feb 12, 2024 | 0.2896 | 0.2991 | 0.2572 | 0.2891 | 275,316 | -0.01(-3.57%) |
Feb 09, 2024 | 0.2840 | 0.3070 | 0.2757 | 0.2998 | 321,444 | +0.00(+0.84%) |
Feb 08, 2024 | 0.3412 | 0.3419 | 0.2425 | 0.2973 | 265,725 | -0.03(-8.52%) |
Feb 07, 2024 | 0.2900 | 0.3500 | 0.2916 | 0.3250 | 196,221 | +0.03(+8.33%) |
Feb 06, 2024 | 0.3100 | 0.3161 | 0.2975 | 0.3000 | 192,611 | -0.01(-2.91%) |
Feb 05, 2024 | 0.3500 | 0.3500 | 0.3040 | 0.3090 | 130,039 | -0.02(-5.53%) |
Feb 02, 2024 | 0.3550 | 0.3552 | 0.2999 | 0.3271 | 162,172 | -0.02(-7.07%) |