Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,022 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 25, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | ||
Apr 24, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 105,000 | +0.00(+12.50%) |
Apr 19, 2024 | 0.0400 | 75 | -0.00(-11.11%) | |||
Apr 18, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 49,338 | +0.00(+12.50%) |
Apr 17, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 300,000 | -0.01(-20.00%) |
Apr 16, 2024 | 0.0400 | 0.0550 | 0.0400 | 0.0500 | 180,000 | +0.01(+25.00%) |
Apr 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 95,000 | +0.00(+0.00%) |
Apr 12, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 89,499 | -0.01(-27.27%) |
Apr 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 50,000 | +0.01(+22.22%) |
Apr 09, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-18.18%) | ||
Apr 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,000 | -0.00(-8.33%) |
Apr 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.01(+20.00%) |
Apr 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 68,000 | -0.01(-16.67%) |
Apr 02, 2024 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 60,000 | +0.01(+20.00%) |
Apr 01, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 12,417 | -0.01(-16.67%) |
Mar 28, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Mar 26, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | ||
Mar 25, 2024 | 0.0650 | 0.0700 | 0.0550 | 0.0550 | 53,500 | -0.00(-8.33%) |
Mar 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 41,833 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0550 | 0.0650 | 0.0550 | 0.0600 | 24,400 | +0.01(+20.00%) |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 36,123 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 47,000 | +0.02(+66.67%) |
Mar 18, 2024 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 58,000 | -0.01(-25.00%) |
Mar 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 114,500 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Mar 12, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 5,427 | +0.00(+14.29%) |
Mar 08, 2024 | 0.0350 | 139 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 46,125 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 67,500 | -0.00(-12.50%) |
Mar 05, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |