Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 9.568 | 9.580 | 9.568 | 9.570 | 1,440 | +0.02(+0.21%) |
May 02, 2024 | 9.550 | 9.558 | 9.528 | 9.550 | 2,543 | +0.04(+0.42%) |
May 01, 2024 | 9.450 | 9.510 | 9.450 | 9.510 | 5,240 | +0.00(+0.00%) |
Apr 30, 2024 | 9.500 | 9.510 | 9.400 | 9.510 | 10,935 | -0.06(-0.63%) |
Apr 29, 2024 | 9.480 | 9.600 | 9.450 | 9.570 | 4,410 | +0.12(+1.27%) |
Apr 26, 2024 | 9.730 | 9.730 | 9.410 | 9.450 | 53,128 | -0.30(-3.08%) |
Apr 25, 2024 | 9.780 | 9.780 | 9.700 | 9.750 | 8,500 | +0.06(+0.62%) |
Apr 24, 2024 | 9.700 | 9.700 | 9.680 | 9.690 | 2,684 | +0.08(+0.83%) |
Apr 23, 2024 | 9.540 | 9.800 | 9.530 | 9.610 | 8,367 | -0.19(-1.94%) |
Apr 22, 2024 | 9.680 | 9.800 | 9.660 | 9.800 | 1,315 | +0.15(+1.55%) |
Apr 19, 2024 | 9.460 | 9.650 | 9.460 | 9.650 | 4,400 | +0.13(+1.37%) |
Apr 18, 2024 | 9.470 | 9.550 | 9.280 | 9.520 | 38,589 | +0.11(+1.17%) |
Apr 17, 2024 | 9.600 | 9.890 | 9.300 | 9.410 | 96,996 | -0.18(-1.88%) |
Apr 16, 2024 | 9.650 | 9.680 | 9.550 | 9.590 | 4,252 | -0.01(-0.10%) |
Apr 15, 2024 | 9.600 | 9.680 | 9.600 | 9.600 | 1,202 | -0.10(-1.03%) |
Apr 12, 2024 | 9.700 | 9.700 | 9.700 | 9.700 | 1,600 | -0.05(-0.51%) |
Apr 11, 2024 | 9.800 | 9.800 | 9.750 | 9.750 | 15,300 | -0.10(-1.02%) |
Apr 10, 2024 | 9.900 | 9.900 | 9.850 | 9.850 | 1,300 | -0.15(-1.50%) |
Apr 09, 2024 | 9.980 | 10.00 | 9.950 | 10.00 | 9,736 | +0.05(+0.50%) |
Apr 08, 2024 | 9.950 | 9.980 | 9.910 | 9.950 | 4,583 | +0.05(+0.51%) |
Apr 05, 2024 | 9.910 | 9.950 | 9.900 | 9.900 | 12,440 | +0.05(+0.51%) |
Apr 04, 2024 | 9.850 | 9.900 | 9.850 | 9.850 | 3,014 | +0.00(+0.00%) |
Apr 03, 2024 | 9.850 | 9.850 | 9.750 | 9.850 | 6,644 | +0.00(+0.00%) |
Apr 02, 2024 | 9.900 | 9.900 | 9.800 | 9.850 | 8,000 | +0.00(+0.00%) |
Apr 01, 2024 | 9.900 | 9.900 | 9.850 | 9.850 | 1,550 | -0.10(-1.01%) |
Mar 26, 2024 | 9.950 | 0 | +0.00(+0.00%) | |||
Mar 25, 2024 | 9.910 | 9.950 | 9.900 | 9.950 | 1,000 | +0.04(+0.40%) |
Mar 22, 2024 | 9.950 | 9.950 | 9.910 | 9.910 | 1,850 | -0.07(-0.70%) |
Mar 21, 2024 | 9.900 | 9.980 | 9.900 | 9.980 | 6,703 | +0.13(+1.32%) |
Mar 20, 2024 | 9.800 | 9.900 | 9.800 | 9.850 | 8,822 | +0.15(+1.55%) |
Mar 19, 2024 | 9.765 | 9.850 | 9.700 | 9.700 | 11,143 | -0.10(-1.02%) |
Mar 18, 2024 | 9.700 | 9.810 | 9.700 | 9.800 | 8,693 | +0.05(+0.51%) |
Mar 15, 2024 | 9.810 | 9.810 | 9.550 | 9.750 | 13,418 | +0.10(+1.04%) |
Mar 14, 2024 | 9.900 | 9.940 | 9.610 | 9.650 | 33,384 | -0.29(-2.92%) |
Mar 13, 2024 | 9.950 | 9.950 | 9.940 | 9.940 | 3,500 | +0.04(+0.40%) |
Mar 12, 2024 | 9.900 | 9.900 | 9.900 | 9.900 | 12,700 | -0.05(-0.50%) |
Mar 11, 2024 | 9.900 | 9.970 | 9.900 | 9.950 | 14,025 | -0.02(-0.20%) |
Mar 08, 2024 | 9.970 | 9.970 | 9.970 | 9.970 | 1,100 | +0.02(+0.20%) |
Mar 07, 2024 | 9.900 | 9.950 | 9.900 | 9.950 | 7,345 | +0.05(+0.51%) |
Mar 06, 2024 | 9.850 | 9.900 | 9.800 | 9.900 | 13,400 | +0.09(+0.92%) |
Mar 05, 2024 | 9.950 | 9.953 | 9.800 | 9.810 | 13,625 | -0.09(-0.91%) |
Mar 04, 2024 | 9.930 | 9.938 | 9.850 | 9.900 | 13,950 | +0.00(+0.00%) |