Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 18, 2024 | 0.1250 | 0 | -0.02(-10.71%) | |||
Apr 17, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,000 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1400 | 0 | +0.00(+0.00%) | |||
Apr 12, 2024 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 33,000 | +0.00(+0.00%) |
Apr 11, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 104,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 63,500 | +0.01(+7.69%) |
Apr 09, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,000 | +0.00(+0.00%) |
Apr 08, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 28,000 | +0.00(+0.00%) |
Apr 05, 2024 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 47,500 | +0.01(+13.04%) |
Apr 03, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Mar 28, 2024 | 0.1250 | 0 | +0.01(+13.64%) | |||
Mar 27, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 12,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Mar 20, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Mar 18, 2024 | 0.1000 | 0 | -0.00(-4.76%) | |||
Mar 14, 2024 | 0.1050 | 0 | -0.01(-12.50%) | |||
Mar 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,500 | +0.00(+0.00%) |
Mar 08, 2024 | 0.1200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | +0.00(+0.00%) |
Mar 05, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 04, 2024 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 62,500 | +0.01(+4.76%) |
Mar 01, 2024 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 225,000 | -0.01(-8.70%) |
Feb 28, 2024 | 0.1150 | 0 | +0.00(+0.00%) | |||
Feb 26, 2024 | 0.1150 | 0 | -0.01(-8.00%) | |||
Feb 21, 2024 | 0.1250 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 23,800 | -0.01(-3.85%) |
Feb 14, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Feb 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 28,000 | -0.01(-7.69%) |
Feb 08, 2024 | 0.1300 | 100 | +0.01(+4.00%) | |||
Feb 07, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,800 | +0.00(+0.00%) |