Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 38,850 | +0.01(+5.56%) |
May 02, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 117,601 | +0.01(+2.86%) |
May 01, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 118,398 | -0.01(-5.41%) |
Apr 30, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 10,000 | -0.01(-2.63%) |
Apr 29, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 62,500 | +0.02(+8.57%) |
Apr 26, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 23,204 | -0.02(-7.89%) |
Apr 25, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 129,281 | +0.01(+2.70%) |
Apr 24, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 53,633 | -0.01(-2.63%) |
Apr 23, 2024 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 93,603 | +0.02(+8.57%) |
Apr 22, 2024 | 0.1950 | 0.1950 | 0.1750 | 0.1750 | 240,133 | -0.02(-10.26%) |
Apr 19, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1950 | 304,615 | +0.00(+0.00%) |
Apr 18, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 101,300 | -0.01(-2.50%) |
Apr 17, 2024 | 0.2100 | 0.2100 | 0.1950 | 0.2000 | 46,184 | -0.00(-2.44%) |
Apr 16, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2050 | 147,390 | -0.01(-2.38%) |
Apr 15, 2024 | 0.2050 | 0.2200 | 0.2000 | 0.2100 | 176,035 | +0.01(+2.44%) |
Apr 12, 2024 | 0.1900 | 0.2200 | 0.1850 | 0.2050 | 606,692 | +0.02(+13.89%) |
Apr 11, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 9,258 | -0.01(-2.70%) |
Apr 10, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1850 | 145,208 | +0.00(+0.00%) |
Apr 09, 2024 | 0.1800 | 0.1900 | 0.1750 | 0.1850 | 214,463 | -0.01(-2.63%) |
Apr 08, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.1900 | 182,171 | -0.01(-5.00%) |
Apr 05, 2024 | 0.2000 | 0.2050 | 0.1850 | 0.2000 | 298,544 | -0.00(-2.44%) |
Apr 04, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2050 | 140,675 | +0.01(+5.13%) |
Apr 03, 2024 | 0.1900 | 0.2000 | 0.1900 | 0.1950 | 74,622 | +0.01(+5.41%) |
Apr 02, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 90,923 | +0.02(+12.12%) |
Apr 01, 2024 | 0.1750 | 0.1950 | 0.1650 | 0.1650 | 404,122 | -0.01(-2.94%) |
Mar 28, 2024 | 0.1700 | 0 | +0.01(+6.25%) | |||
Mar 27, 2024 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 230,864 | +0.01(+3.23%) |
Mar 26, 2024 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 57,392 | -0.01(-3.13%) |
Mar 25, 2024 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 8,014 | +0.00(+0.00%) |
Mar 22, 2024 | 0.1550 | 0.1650 | 0.1550 | 0.1600 | 23,000 | +0.00(+0.00%) |
Mar 21, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 82,382 | +0.00(+0.00%) |
Mar 20, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 42,993 | +0.01(+3.23%) |
Mar 19, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 34,875 | -0.01(-3.13%) |
Mar 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 90,398 | -0.01(-3.03%) |
Mar 15, 2024 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 10,650 | +0.00(+0.00%) |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 58,829 | -0.01(-5.71%) |
Mar 13, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 13,660 | -0.01(-2.78%) |
Mar 12, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 35,500 | +0.00(+0.00%) |
Mar 11, 2024 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 377,340 | -0.01(-5.26%) |
Mar 08, 2024 | 0.2050 | 0.2050 | 0.1900 | 0.1900 | 76,815 | -0.01(-2.56%) |
Mar 07, 2024 | 0.1900 | 0.1950 | 0.1850 | 0.1950 | 17,175 | +0.01(+2.63%) |
Mar 06, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,500 | -0.01(-2.56%) |
Mar 05, 2024 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 104,575 | +0.01(+2.63%) |
Mar 04, 2024 | 0.1650 | 0.2000 | 0.1650 | 0.1900 | 139,438 | +0.02(+11.76%) |