Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CCCFF )

0.0322 -0.0022 (-6.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0322 0.0376 0.0322 0.0322 85,370 -0.00(-6.40%)
May 02, 2024 0.0344 0.0344 0.0344 0.0344 20,000 -0.00(-8.51%)
May 01, 2024 0.0376 0.0376 0.0376 0.0376 7,000 +0.01(+37.23%)
Apr 30, 2024 0.0274 0.0274 0.0274 0.0274 1,973 -0.01(-31.50%)
Apr 29, 2024 0.0384 0.0407 0.0384 0.0400 59,610 +0.01(+23.84%)
Apr 25, 2024 0.0323 0 +0.00(+1.57%)
Apr 23, 2024 0.0318 0 +0.00(+6.00%)
Apr 22, 2024 0.0294 0.0328 0.0290 0.0300 154,542 -0.02(-41.29%)
Apr 18, 2024 0.0511 0 +0.01(+16.14%)
Apr 15, 2024 0.0440 0 -0.00(-2.65%)
Apr 12, 2024 0.0452 0.0452 0.0452 0.0452 400 +0.00(+6.86%)
Apr 11, 2024 0.0426 0.0426 0.0423 0.0423 6,700 +0.00(+9.02%)
Apr 10, 2024 0.0388 0.0388 0.0388 0.0388 800 +0.00(+2.11%)
Apr 09, 2024 0.0389 0.0411 0.0378 0.0380 50,500 -0.01(-17.75%)
Apr 08, 2024 0.0462 0.0462 0.0456 0.0462 14,000 -0.01(-12.17%)
Apr 05, 2024 0.0375 0.0526 0.0374 0.0526 89,350 +0.02(+40.64%)
Apr 04, 2024 0.0339 0.0374 0.0339 0.0374 52,900 +0.00(+14.37%)
Apr 03, 2024 0.0338 0.0340 0.0327 0.0327 13,800 -0.00(-2.97%)
Apr 02, 2024 0.0350 0.0350 0.0325 0.0337 227,230 -0.00(-4.26%)
Apr 01, 2024 0.0355 0.0355 0.0349 0.0352 52,000 +0.00(+2.62%)
Mar 28, 2024 0.0349 0.0359 0.0326 0.0343 132,500 -0.00(-10.91%)
Mar 25, 2024 0.0385 0 -0.00(-1.28%)
Mar 22, 2024 0.0390 0.0390 0.0390 0.0390 1,650 -0.00(-0.26%)
Mar 21, 2024 0.0364 0.0391 0.0364 0.0391 53,500 -0.00(-6.46%)
Mar 20, 2024 0.0393 0.0418 0.0389 0.0418 49,950 +0.00(+8.01%)
Mar 19, 2024 0.0378 0.0387 0.0378 0.0387 3,000 -0.00(-0.26%)
Mar 18, 2024 0.0388 0.0388 0.0388 0.0388 3,000 +0.00(+7.18%)
Mar 15, 2024 0.0414 0.0414 0.0362 0.0362 112,500 -0.01(-15.81%)
Mar 14, 2024 0.0430 0.0430 0.0430 0.0430 6,000 +0.00(+3.37%)
Mar 13, 2024 0.0393 0.0416 0.0392 0.0416 32,250 +0.01(+18.86%)
Mar 12, 2024 0.0363 0.0387 0.0323 0.0350 104,000 -0.01(-19.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.