Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 01, 2024 | 19.02 | 19.25 | 19.00 | 19.02 | 53,271 | +0.02(+0.11%) |
Apr 30, 2024 | 18.84 | 19.02 | 18.81 | 19.00 | 43,972 | +0.06(+0.32%) |
Apr 29, 2024 | 19.03 | 19.06 | 18.85 | 18.94 | 27,711 | -0.13(-0.68%) |
Apr 26, 2024 | 19.29 | 19.32 | 19.01 | 19.07 | 33,321 | -0.15(-0.78%) |
Apr 25, 2024 | 19.10 | 19.28 | 18.98 | 19.22 | 41,897 | -0.12(-0.62%) |
Apr 24, 2024 | 19.02 | 19.36 | 18.87 | 19.34 | 37,586 | +0.09(+0.47%) |
Apr 23, 2024 | 19.20 | 19.39 | 19.09 | 19.25 | 35,457 | +0.06(+0.31%) |
Apr 22, 2024 | 18.64 | 19.21 | 18.64 | 19.19 | 80,649 | +0.45(+2.40%) |
Apr 19, 2024 | 18.03 | 18.77 | 18.03 | 18.74 | 64,564 | +0.43(+2.35%) |
Apr 18, 2024 | 18.05 | 18.44 | 18.05 | 18.31 | 75,127 | +0.26(+1.44%) |
Apr 17, 2024 | 18.42 | 18.48 | 18.05 | 18.05 | 49,226 | -0.41(-2.22%) |
Apr 16, 2024 | 19.01 | 19.01 | 17.74 | 18.46 | 30,942 | -0.55(-2.89%) |
Apr 15, 2024 | 19.49 | 19.49 | 18.95 | 19.01 | 137,582 | -0.33(-1.71%) |
Apr 12, 2024 | 19.05 | 19.37 | 19.05 | 19.34 | 28,787 | +0.19(+0.99%) |
Apr 11, 2024 | 19.02 | 19.27 | 18.97 | 19.15 | 37,394 | +0.04(+0.21%) |
Apr 10, 2024 | 19.47 | 19.49 | 18.90 | 19.11 | 67,522 | -0.66(-3.34%) |
Apr 09, 2024 | 19.90 | 19.91 | 19.68 | 19.77 | 16,580 | +0.02(+0.10%) |
Apr 08, 2024 | 19.66 | 19.87 | 19.66 | 19.75 | 16,072 | +0.16(+0.82%) |
Apr 05, 2024 | 19.80 | 19.80 | 19.52 | 19.59 | 26,861 | -0.14(-0.71%) |
Apr 04, 2024 | 19.98 | 20.04 | 19.62 | 19.73 | 39,146 | +0.03(+0.15%) |
Apr 03, 2024 | 19.43 | 19.70 | 19.43 | 19.70 | 32,601 | +0.15(+0.77%) |
Apr 02, 2024 | 19.81 | 19.81 | 19.41 | 19.55 | 35,444 | -0.54(-2.69%) |
Apr 01, 2024 | 20.30 | 20.30 | 19.88 | 20.09 | 39,663 | -0.30(-1.47%) |
Mar 28, 2024 | 20.26 | 20.44 | 20.22 | 20.39 | 67,971 | +0.26(+1.29%) |
Mar 27, 2024 | 19.99 | 20.21 | 19.95 | 20.13 | 45,723 | +0.31(+1.56%) |
Mar 26, 2024 | 20.11 | 20.11 | 19.72 | 19.82 | 20,019 | -0.13(-0.65%) |
Mar 25, 2024 | 20.04 | 20.21 | 19.86 | 19.95 | 24,561 | +0.03(+0.15%) |
Mar 22, 2024 | 20.54 | 20.54 | 19.83 | 19.92 | 19,001 | -0.49(-2.40%) |
Mar 21, 2024 | 19.86 | 20.57 | 19.86 | 20.41 | 64,422 | -0.02(-0.10%) |
Mar 20, 2024 | 19.65 | 20.61 | 19.46 | 20.43 | 51,707 | +0.71(+3.60%) |
Mar 19, 2024 | 19.56 | 19.81 | 19.56 | 19.72 | 39,897 | +0.18(+0.92%) |
Mar 18, 2024 | 19.95 | 19.98 | 19.50 | 19.54 | 37,701 | -0.48(-2.40%) |
Mar 15, 2024 | 19.51 | 20.21 | 19.51 | 20.02 | 123,184 | +0.35(+1.78%) |
Mar 14, 2024 | 19.96 | 20.05 | 19.59 | 19.67 | 45,668 | -0.38(-1.90%) |
Mar 13, 2024 | 20.20 | 20.30 | 19.92 | 20.05 | 38,713 | -0.15(-0.74%) |
Mar 12, 2024 | 20.26 | 20.36 | 20.15 | 20.20 | 23,216 | -0.21(-1.03%) |
Mar 11, 2024 | 20.31 | 20.45 | 20.29 | 20.41 | 19,108 | +0.08(+0.39%) |
Mar 08, 2024 | 20.59 | 20.67 | 20.20 | 20.33 | 28,525 | +0.04(+0.20%) |
Mar 07, 2024 | 20.47 | 20.73 | 20.19 | 20.29 | 28,473 | -0.06(-0.29%) |
Mar 06, 2024 | 20.19 | 20.59 | 19.85 | 20.35 | 55,175 | +0.18(+0.89%) |
Mar 05, 2024 | 19.85 | 20.51 | 19.65 | 20.17 | 115,103 | +0.23(+1.15%) |
Mar 04, 2024 | 19.91 | 20.48 | 19.81 | 19.94 | 48,137 | +0.10(+0.50%) |