Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 12.53 | 12.80 | 12.53 | 12.78 | 55,881 | +0.33(+2.65%) |
May 02, 2024 | 12.34 | 12.57 | 12.20 | 12.45 | 143,631 | +0.23(+1.88%) |
May 01, 2024 | 12.09 | 12.47 | 12.06 | 12.22 | 56,495 | +0.12(+0.99%) |
Apr 30, 2024 | 12.49 | 12.49 | 12.10 | 12.10 | 126,767 | -0.41(-3.28%) |
Apr 29, 2024 | 12.24 | 12.53 | 12.23 | 12.51 | 60,922 | +0.31(+2.54%) |
Apr 26, 2024 | 12.05 | 12.27 | 12.05 | 12.20 | 72,379 | +0.17(+1.41%) |
Apr 25, 2024 | 11.82 | 12.11 | 11.82 | 12.03 | 69,938 | +0.09(+0.75%) |
Apr 24, 2024 | 11.90 | 11.97 | 11.86 | 11.94 | 70,101 | +0.04(+0.34%) |
Apr 23, 2024 | 11.68 | 11.97 | 11.60 | 11.90 | 128,027 | +0.07(+0.61%) |
Apr 22, 2024 | 11.82 | 11.89 | 11.76 | 11.83 | 139,801 | +0.07(+0.59%) |
Apr 19, 2024 | 11.66 | 11.82 | 11.66 | 11.76 | 93,604 | +0.04(+0.34%) |
Apr 18, 2024 | 11.46 | 11.82 | 11.46 | 11.72 | 169,380 | +0.26(+2.24%) |
Apr 17, 2024 | 11.61 | 11.72 | 11.44 | 11.46 | 285,832 | -0.08(-0.68%) |
Apr 16, 2024 | 11.63 | 11.65 | 11.45 | 11.54 | 183,645 | -0.16(-1.35%) |
Apr 15, 2024 | 12.04 | 12.24 | 11.70 | 11.70 | 155,112 | -0.39(-3.26%) |
Apr 12, 2024 | 12.49 | 12.57 | 12.02 | 12.09 | 175,101 | -0.47(-3.76%) |
Apr 11, 2024 | 12.04 | 12.61 | 12.04 | 12.57 | 227,303 | +0.52(+4.34%) |
Apr 10, 2024 | 11.98 | 12.13 | 11.86 | 12.04 | 207,753 | -0.13(-1.05%) |
Apr 09, 2024 | 12.16 | 12.22 | 12.07 | 12.17 | 82,809 | +0.10(+0.82%) |
Apr 08, 2024 | 12.04 | 12.21 | 12.04 | 12.07 | 67,357 | +0.03(+0.25%) |
Apr 05, 2024 | 12.14 | 12.14 | 11.92 | 12.04 | 119,943 | -0.06(-0.49%) |
Apr 04, 2024 | 12.10 | 12.30 | 12.10 | 12.10 | 115,908 | +0.14(+1.15%) |
Apr 03, 2024 | 11.79 | 12.11 | 11.79 | 11.97 | 131,769 | +0.34(+2.88%) |
Apr 02, 2024 | 11.80 | 11.84 | 11.63 | 11.63 | 173,353 | -0.24(-1.99%) |
Apr 01, 2024 | 11.77 | 11.87 | 11.67 | 11.87 | 167,751 | +0.05(+0.42%) |
Mar 28, 2024 | 11.64 | 11.82 | 11.64 | 11.82 | 105,038 | +0.15(+1.27%) |
Mar 27, 2024 | 11.70 | 11.78 | 11.67 | 11.67 | 170,706 | +0.03(+0.25%) |
Mar 26, 2024 | 11.71 | 11.73 | 11.63 | 11.64 | 122,693 | +0.02(+0.17%) |
Mar 25, 2024 | 11.64 | 11.74 | 11.61 | 11.62 | 156,328 | -0.07(-0.59%) |
Mar 22, 2024 | 11.76 | 11.79 | 11.65 | 11.69 | 198,752 | -0.10(-0.84%) |
Mar 21, 2024 | 11.91 | 11.91 | 11.77 | 11.79 | 152,172 | -0.08(-0.66%) |
Mar 20, 2024 | 11.72 | 11.92 | 11.66 | 11.87 | 89,418 | +0.04(+0.33%) |
Mar 19, 2024 | 11.80 | 11.91 | 11.69 | 11.83 | 180,209 | +0.02(+0.17%) |
Mar 18, 2024 | 11.84 | 11.90 | 11.76 | 11.81 | 98,204 | -0.05(-0.41%) |
Mar 15, 2024 | 11.89 | 11.90 | 11.77 | 11.86 | 84,935 | +0.02(+0.17%) |
Mar 14, 2024 | 11.88 | 11.88 | 11.77 | 11.84 | 153,903 | -0.11(-0.91%) |
Mar 13, 2024 | 11.77 | 11.96 | 11.68 | 11.95 | 90,335 | +0.29(+2.45%) |
Mar 12, 2024 | 11.74 | 11.74 | 11.60 | 11.66 | 109,045 | -0.05(-0.42%) |
Mar 11, 2024 | 11.55 | 11.73 | 11.51 | 11.71 | 178,859 | +0.13(+1.11%) |
Mar 08, 2024 | 11.42 | 11.60 | 11.42 | 11.58 | 112,027 | +0.30(+2.62%) |
Mar 07, 2024 | 11.15 | 11.29 | 11.07 | 11.29 | 91,106 | +0.21(+1.87%) |
Mar 06, 2024 | 11.19 | 11.19 | 11.03 | 11.08 | 193,233 | +0.02(+0.18%) |
Mar 05, 2024 | 11.12 | 11.20 | 10.99 | 11.06 | 327,421 | -0.15(-1.32%) |
Mar 04, 2024 | 11.50 | 11.58 | 11.16 | 11.21 | 270,510 | -0.36(-3.15%) |