Cordoba Minerals (OP: CDBMF )
0.3690
+0.0255
(+7.42%)
Streaming Delayed Price
Updated: 10:54 AM EDT, Apr 30, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.3690 | 0.3690 | 0.3690 | 0.3690 | 27,011 | +0.03(+7.42%) |
| Apr 29, 2024 | 0.3435 | 0.3435 | 0.3435 | 0.3435 | 902 | -0.01(-1.83%) |
| Apr 25, 2024 | 0.3499 | 0 | +0.01(+1.51%) | |||
| Apr 15, 2024 | 0.3447 | 0 | -0.01(-3.98%) | |||
| Apr 10, 2024 | 0.3590 | 0 | +0.08(+28.17%) | |||
| Apr 04, 2024 | 0.2801 | 0 | -0.00(-1.20%) | |||
| Mar 21, 2024 | 0.2835 | 0 | -0.02(-7.08%) | |||
| Mar 18, 2024 | 0.3051 | 0 | +0.03(+9.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
