Cloud Dx Inc (OP: CDXFF )

0.1000 +0.0104 (+11.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1000 0.1000 0.1000 0.1000 33,000 +0.01(+11.61%)
Mar 27, 2024 0.1000 0.1000 0.0795 0.0896 9,851 -0.01(-10.40%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 19,500 +0.03(+46.20%)
Mar 14, 2024 0.0684 0 -0.00(-4.74%)
Mar 04, 2024 0.0718 0 +0.00(+0.14%)
Mar 01, 2024 0.0717 0.0717 0.0717 0.0717 500 +0.00(+0.42%)
Feb 15, 2024 0.0714 0 +0.00(+2.15%)
Feb 09, 2024 0.0699 0 +0.00(+6.39%)
Jan 25, 2024 0.0657 0 -0.03(-34.30%)
Jan 23, 2024 0.1000 0 +0.02(+23.15%)
Jan 22, 2024 0.0812 0.0812 0.0812 0.0812 150 +0.00(+6.42%)
Jan 19, 2024 0.0763 0.0763 0.0763 0.0763 10,500 -0.01(-6.38%)
Jan 12, 2024 0.0815 0 +0.02(+24.43%)
Jan 05, 2024 0.0655 0 -0.00(-6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.