Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2024 0.0500 0 -0.01(-23.08%)
Mar 13, 2024 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+30.00%)
Feb 29, 2024 0.0500 0 +0.01(+11.11%)
Feb 23, 2024 0.0450 0 +0.01(+28.57%)
Feb 21, 2024 0.0350 0 -0.01(-22.22%)
Feb 20, 2024 0.0550 0.0550 0.0450 0.0450 62,000 -0.03(-35.71%)
Feb 12, 2024 0.0700 0 +0.02(+40.00%)
Jan 11, 2024 0.0500 0 -0.01(-23.08%)
Jan 04, 2024 0.0650 0 +0.01(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.