Canfor Pulp Income (OP: CFPUF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.130 | 0 | +0.04(+3.67%) | |||
| Apr 16, 2024 | 1.090 | 0 | -0.04(-3.54%) | |||
| Apr 15, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 800 | -0.10(-8.13%) |
| Apr 04, 2024 | 1.230 | 0 | -0.01(-0.81%) | |||
| Mar 26, 2024 | 1.240 | 400 | +0.04(+2.99%) | |||
| Mar 20, 2024 | 1.204 | 0 | +0.01(+0.54%) | |||
| Mar 19, 2024 | 1.200 | 1.200 | 1.180 | 1.198 | 5,601 | +0.08(+6.92%) |
| Mar 14, 2024 | 1.120 | 0 | -0.05(-4.27%) | |||
| Mar 11, 2024 | 1.170 | 600 | -0.05(-4.10%) | |||
| Mar 07, 2024 | 1.220 | 200 | -0.02(-1.77%) | |||
| Mar 04, 2024 | 1.242 | 0 | +0.08(+6.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
